Stock listing
NASDAQ:RTHY F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF Stock
Follow F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RTHY
$52.39 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $52.35 – $52.61 USDOct 30, 2026
- Volume
- 3,100 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · NASDAQ:RTHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.39 | 0.00 | 0.0% | $52.48 | $52.61 | $52.35 | 3,100 | |
| $52.39 | +0.13 | +0.2% | $52.81 | $52.81 | $52.31 | 3,100 | |
| $52.26 | -0.40 | -0.8% | $52.70 | $52.70 | $52.07 | 10,500 | |
| $52.66 | +0.02 | 0.0% | $52.53 | $52.66 | $52.46 | 5,600 | |
| $52.64 | +0.39 | +0.7% | $52.57 | $52.72 | $52.52 | 33,400 | |
| $52.25 | -0.40 | -0.8% | $52.63 | $52.63 | $52.20 | 8,800 | |
| $52.65 | +1.09 | +2.1% | $52.22 | $52.79 | $52.22 | 3,000 | |
| $51.56 | +0.13 | +0.3% | $51.63 | $51.67 | $51.41 | 20,100 | |
| $51.43 | +0.62 | +1.2% | $51.51 | $51.56 | $51.20 | 36,600 | |
| $50.81 | -0.51 | -1.0% | $51.20 | $51.20 | $50.81 | 10,600 | |
| $51.32 | +0.13 | +0.3% | $51.50 | $51.50 | $51.32 | 600 | |
| $51.19 | +0.70 | +1.4% | $51.52 | $51.66 | $51.19 | 1,200 | |
| $50.49 | — | — | $49.87 | $50.49 | $49.87 | 500,000 |
- Ticker
- NASDAQ:RTHY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF.