Stock listing
NASDAQ:RSRFX Reaves Utilities and Energy Infrastruct Fund Insti Shares Mutual Fund
Follow Reaves Utilities and Energy Infrastruct Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RSRFX
$11.25 USD +0.13 (+1.2%)
Close on Oct 21, 2026
- Day range
- $11.25 – $11.25 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RSRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.25 | +0.13 | +1.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.10 | -0.12 | -1.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | -0.11 | -1.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.35 | -0.35 | -3.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.67 | -0.10 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.77 | +0.16 | +1.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.61 | -0.19 | -1.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.80 | -0.14 | -1.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.94 | +0.46 | +4.0% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.48 | +0.04 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.44 | +0.14 | +1.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.30 | +0.19 | +1.7% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.11 | -0.10 | -0.9% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.21 | +0.13 | +1.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.08 | -0.11 | -1.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.19 | +0.02 | +0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.17 | -0.09 | -0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.26 | -0.13 | -1.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.42 | +0.13 | +1.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.09 | +0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.20 | +0.07 | +0.6% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.13 | -0.07 | -0.6% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.20 | -0.43 | -3.7% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.63 | +0.11 | +1.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.52 | -0.19 | -1.6% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.71 | -0.13 | -1.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.84 | +0.20 | +1.7% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.64 | +0.10 | +0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.54 | +0.07 | +0.6% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.47 | +0.02 | +0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.45 | -0.08 | -0.7% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.52 | -0.24 | -2.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.76 | -0.03 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.79 | +0.13 | +1.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.60 | -0.10 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.70 | -0.09 | -0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.79 | -0.09 | -0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.88 | -0.13 | -1.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.01 | -0.31 | -2.5% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.32 | +0.05 | +0.4% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.27 | +0.13 | +1.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.14 | -0.05 | -0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.19 | +0.20 | +1.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $11.99 | +0.12 | +1.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.87 | -0.15 | -1.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.02 | +0.11 | +0.9% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | -0.13 | -1.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.06 | +0.16 | +1.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.90 | +0.16 | +1.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | +0.26 | +2.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.45 | -0.26 | -2.2% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.71 | -0.23 | -1.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.94 | -0.18 | -1.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.12 | -0.07 | -0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.19 | +0.11 | +0.9% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.08 | +0.12 | +1.0% | $12.08 | $12.08 | $12.08 | 0 |
- Ticker
- NASDAQ:RSRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reaves Utilities and Energy Infrastruct Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reaves Utilities and Energy Infrastruct Fund Insti Shares.