Stock listing
NASDAQ:RSQCX Royce Special Equity Fund - Consultant Class Mutual Fund
Follow Royce Special Equity Fund - Consultant Class into a list and get an email when it puts out news.
Share price · NASDAQ:RSQCX
$15.84 USD +0.34 (+2.2%)
Close on Nov 2, 2026
- Day range
- $15.84 – $15.84 USDNov 2, 2026
- 52-week range
- $12.69 – $16.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.34 | +2.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.50 | +0.16 | +1.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.34 | +0.10 | +0.7% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | -0.08 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.34 | -0.07 | -0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.41 | -0.13 | -0.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.54 | +0.19 | +1.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.35 | +0.02 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.33 | +0.11 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.22 | -0.11 | -0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | -0.03 | -0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.42 | +0.06 | +0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.50 | +0.11 | +0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.39 | -0.15 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | +0.06 | +0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | +0.11 | +0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.40 | -0.13 | -0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | -0.06 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.66 | +0.09 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.62 | -0.10 | -0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.72 | +0.13 | +0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | -0.09 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.71 | -0.03 | -0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | -0.14 | -0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.86 | -0.13 | -0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.99 | -0.36 | -2.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.35 | +0.16 | +1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.19 | +0.11 | +0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.08 | +0.14 | +0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.94 | -0.16 | -1.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.10 | -0.07 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | -0.03 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.30 | +0.02 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | +0.06 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.37 | -0.05 | -0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | +0.05 | +0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.38 | -0.15 | -0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.53 | +0.16 | +1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.37 | -0.11 | -0.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.48 | -0.13 | -0.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.61 | +0.27 | +1.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.34 | +0.35 | +2.2% | $16.34 | $16.34 | $16.34 | 0 |
- Ticker
- NASDAQ:RSQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Special Equity Fund - Consultant Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Special Equity Fund - Consultant Class.