Stock listing

NASDAQ:RSOOX Columbia Dividend Opportunity Fund Mutual Fund

Follow Columbia Dividend Opportunity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RSOOX

$45.53 USD -0.34 (-0.7%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $45.53 – $45.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RSOOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$45.53	-0.34	-0.7%	$45.53	$45.53	$45.53
Fri, Oct 16	$45.87	+0.14	+0.3%	$45.87	$45.87	$45.87
Thu, Oct 15	$45.73	+0.22	+0.5%	$45.73	$45.73	$45.73
Wed, Oct 14	$45.51	+0.10	+0.2%	$45.51	$45.51	$45.51
Tue, Oct 13	$45.41	-0.08	-0.2%	$45.41	$45.41	$45.41
Mon, Oct 12	$45.49	+0.11	+0.2%	$45.49	$45.49	$45.49
Fri, Oct 9	$45.38	+0.07	+0.2%	$45.38	$45.38	$45.38
Thu, Oct 8	$45.31	+0.34	+0.8%	$45.31	$45.31	$45.31
Wed, Oct 7	$44.97	-0.26	-0.6%	$44.97	$44.97	$44.97
Tue, Oct 6	$45.23	+0.29	+0.6%	$45.23	$45.23	$45.23
Mon, Oct 5	$44.94	+0.02	0.0%	$44.94	$44.94	$44.94
Fri, Oct 2	$44.92	+0.23	+0.5%	$44.92	$44.92	$44.92
Thu, Oct 1	$44.69	+0.07	+0.2%	$44.69	$44.69	$44.69
Wed, Sep 30	$44.62	-0.34	-0.8%	$44.62	$44.62	$44.62
Tue, Sep 29	$44.96	-0.13	-0.3%	$44.96	$44.96	$44.96
Mon, Sep 28	$45.09	-0.25	-0.6%	$45.09	$45.09	$45.09
Fri, Sep 25	$45.34	+0.16	+0.4%	$45.34	$45.34	$45.34
Thu, Sep 24	$45.18	-0.14	-0.3%	$45.18	$45.18	$45.18
Wed, Sep 23	$45.32	-0.31	-0.7%	$45.32	$45.32	$45.32
Tue, Sep 22	$45.63	-0.20	-0.4%	$45.63	$45.63	$45.63
Mon, Sep 21	$45.83	-0.24	-0.5%	$45.83	$45.83	$45.83
Fri, Sep 18	$46.07	-0.17	-0.4%	$46.07	$46.07	$46.07
Thu, Sep 17	$46.24	+0.32	+0.7%	$46.24	$46.24	$46.24
Wed, Sep 16	$45.92	-0.54	-1.2%	$45.92	$45.92	$45.92
Tue, Sep 15	$46.46	-0.08	-0.2%	$46.46	$46.46	$46.46
Mon, Sep 14	$46.54	-0.30	-0.6%	$46.54	$46.54	$46.54
Fri, Sep 11	$46.84	+0.39	+0.8%	$46.84	$46.84	$46.84
Thu, Sep 10	$46.45	-0.24	-0.5%	$46.45	$46.45	$46.45
Wed, Sep 9	$46.69	-0.23	-0.5%	$46.69	$46.69	$46.69
Tue, Sep 8	$46.92	-0.20	-0.4%	$46.92	$46.92	$46.92
Fri, Sep 4	$47.12	-0.20	-0.4%	$47.12	$47.12	$47.12
Thu, Sep 3	$47.32	+0.22	+0.5%	$47.32	$47.32	$47.32
Wed, Sep 2	$47.10	+0.23	+0.5%	$47.10	$47.10	$47.10
Tue, Sep 1	$46.87	-0.07	-0.1%	$46.87	$46.87	$46.87
Mon, Aug 31	$46.94	-0.14	-0.3%	$46.94	$46.94	$46.94
Fri, Aug 28	$47.08	-0.06	-0.1%	$47.08	$47.08	$47.08
Thu, Aug 27	$47.14	-0.35	-0.7%	$47.14	$47.14	$47.14
Wed, Aug 26	$47.49	+0.09	+0.2%	$47.49	$47.49	$47.49
Tue, Aug 25	$47.40	+0.01	0.0%	$47.40	$47.40	$47.40
Mon, Aug 24	$47.39	+0.02	0.0%	$47.39	$47.39	$47.39
Fri, Aug 21	$47.37	+0.31	+0.7%	$47.37	$47.37	$47.37
Thu, Aug 20	$47.06	-0.44	-0.9%	$47.06	$47.06	$47.06
Wed, Aug 19	$47.50	+0.14	+0.3%	$47.50	$47.50	$47.50
Tue, Aug 18	$47.36	+0.05	+0.1%	$47.36	$47.36	$47.36
Mon, Aug 17	$47.31	-0.19	-0.4%	$47.31	$47.31	$47.31
Fri, Aug 14	$47.50	+0.15	+0.3%	$47.50	$47.50	$47.50
Thu, Aug 13	$47.35	+0.14	+0.3%	$47.35	$47.35	$47.35
Wed, Aug 12	$47.21	+0.23	+0.5%	$47.21	$47.21	$47.21
Tue, Aug 11	$46.98	+0.03	+0.1%	$46.98	$46.98	$46.98
Mon, Aug 10	$46.95	+0.16	+0.3%	$46.95	$46.95	$46.95
Fri, Aug 7	$46.79	+0.29	+0.6%	$46.79	$46.79	$46.79
Thu, Aug 6	$46.50	-0.26	-0.6%	$46.50	$46.50	$46.50
Wed, Aug 5	$46.76	-0.05	-0.1%	$46.76	$46.76	$46.76
Tue, Aug 4	$46.81	+0.53	+1.1%	$46.81	$46.81	$46.81
Mon, Aug 3	$46.28	+0.25	+0.5%	$46.28	$46.28	$46.28
Fri, Jul 31	$46.03	-0.06	-0.1%	$46.03	$46.03	$46.03
Thu, Jul 30	$46.09	+0.03	+0.1%	$46.09	$46.09	$46.09
Wed, Jul 29	$46.06	-0.59	-1.3%	$46.06	$46.06	$46.06
Tue, Jul 28	$46.65	+0.21	+0.5%	$46.65	$46.65	$46.65
Mon, Jul 27	$46.44	+0.15	+0.3%	$46.44	$46.44	$46.44
Fri, Jul 24	$46.29	+0.45	+1.0%	$46.29	$46.29	$46.29
Thu, Jul 23	$45.84	-0.14	-0.3%	$45.84	$45.84	$45.84
Wed, Jul 22	$45.98	+0.24	+0.5%	$45.98	$45.98	$45.98
Tue, Jul 21	$45.74	+0.45	+1.0%	$45.74	$45.74	$45.74
Mon, Jul 20	$45.29	-0.26	-0.6%	$45.29	$45.29	$45.29

Ticker: NASDAQ:RSOOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Dividend Opportunity Fund on 6ix

What it is: Mutual fund