Stock listing

NASDAQ:RSLFX American Funds - SMALLCAP World Fund Inc Class R-5 Shares Mutual Fund

Follow American Funds - SMALLCAP World Fund Inc Class R-5 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RSLFX

$83.85 USD +0.09 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$83.85 – $83.85 USDOct 20, 2026
American Funds - SMALLCAP World Fund Inc Class R-5 Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RSLFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.85+0.09+0.1%$83.85$83.85$83.850
$83.76+0.34+0.4%$83.76$83.76$83.760
$83.42-0.84-1.0%$83.42$83.42$83.420
$84.26+0.32+0.4%$84.26$84.26$84.260
$83.94-1.47-1.7%$83.94$83.94$83.940
$85.41-0.37-0.4%$85.41$85.41$85.410
$85.78-0.59-0.7%$85.78$85.78$85.780
$86.37+0.91+1.1%$86.37$86.37$86.370
$85.46-0.85-1.0%$85.46$85.46$85.460
$86.31-1.43-1.6%$86.31$86.31$86.310
$87.74+0.23+0.3%$87.74$87.74$87.740
$87.51+0.70+0.8%$87.51$87.51$87.510
$86.81+0.86+1.0%$86.81$86.81$86.810
$85.95+0.08+0.1%$85.95$85.95$85.950
$85.87-0.08-0.1%$85.87$85.87$85.870
$85.95+0.16+0.2%$85.95$85.95$85.950
$85.79-0.71-0.8%$85.79$85.79$85.790
$86.50+0.44+0.5%$86.50$86.50$86.500
$86.06-0.46-0.5%$86.06$86.06$86.060
$86.52-0.97-1.1%$86.52$86.52$86.520
$87.49+0.57+0.7%$87.49$87.49$87.490
$86.92+0.97+1.1%$86.92$86.92$86.920
$85.95+0.29+0.3%$85.95$85.95$85.950
$85.66+0.60+0.7%$85.66$85.66$85.660
$85.06+0.22+0.3%$85.06$85.06$85.060
$84.84-0.77-0.9%$84.84$84.84$84.840
$85.61-1.27-1.5%$85.61$85.61$85.610
$86.88+0.28+0.3%$86.88$86.88$86.880
$86.60-0.99-1.1%$86.60$86.60$86.600
$87.59-0.70-0.8%$87.59$87.59$87.590
$88.29+0.030.0%$88.29$88.29$88.290
$88.26+0.64+0.7%$88.26$88.26$88.260
$87.62+1.00+1.2%$87.62$87.62$87.620
$86.62+0.020.0%$86.62$86.62$86.620
$86.60-1.12-1.3%$86.60$86.60$86.600
$87.72-0.44-0.5%$87.72$87.72$87.720
$88.16-0.99-1.1%$88.16$88.16$88.160
$89.15+0.16+0.2%$89.15$89.15$89.150
$88.99+0.23+0.3%$88.99$88.99$88.990
$88.76+0.71+0.8%$88.76$88.76$88.760
$88.05-0.60-0.7%$88.05$88.05$88.050
$88.65+0.73+0.8%$88.65$88.65$88.650
$87.92-0.73-0.8%$87.92$87.92$87.920
$88.65-0.32-0.4%$88.65$88.65$88.650
$88.97-1.81-2.0%$88.97$88.97$88.970
$90.78+0.07+0.1%$90.78$90.78$90.780
$90.71+0.25+0.3%$90.71$90.71$90.710
$90.46+0.45+0.5%$90.46$90.46$90.460
$90.01+0.77+0.9%$90.01$90.01$90.010
$89.24+0.18+0.2%$89.24$89.24$89.240
$89.06-0.72-0.8%$89.06$89.06$89.060
$89.78+0.86+1.0%$89.78$89.78$89.780
$88.92-0.040.0%$88.92$88.92$88.920
$88.96-0.05-0.1%$88.96$88.96$88.960
$89.01+2.24+2.6%$89.01$89.01$89.010
$86.77+1.42+1.7%$86.77$86.77$86.770
$85.35+0.28+0.3%$85.35$85.35$85.350
$85.07+2.25+2.7%$85.07$85.07$85.070
$82.82-2.04-2.4%$82.82$82.82$82.820
$84.86-1.06-1.2%$84.86$84.86$84.860
$85.92+0.42+0.5%$85.92$85.92$85.920
$85.50-0.71-0.8%$85.50$85.50$85.500
$86.21-0.48-0.6%$86.21$86.21$86.210
$86.690.000.0%$86.69$86.69$86.690
$86.69+1.45+1.7%$86.69$86.69$86.690
$85.24-0.44-0.5%$85.24$85.24$85.240
Ticker
NASDAQ:RSLFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds - SMALLCAP World Fund Inc Class R-5 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds - SMALLCAP World Fund Inc Class R-5 Shares.