Stock listing
NASDAQ:RSLEX American Funds - SMALLCAP World Fund Inc Class R-4 Shares Mutual Fund
Follow American Funds - SMALLCAP World Fund Inc Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RSLEX
$78.67 USD +0.08 (+0.1%)
Close on Oct 20, 2026
- Day range
- $78.67 – $78.67 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RSLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.67 | +0.08 | +0.1% | $78.67 | $78.67 | $78.67 | 0 | |
| $78.59 | +0.32 | +0.4% | $78.59 | $78.59 | $78.59 | 0 | |
| $78.27 | -0.79 | -1.0% | $78.27 | $78.27 | $78.27 | 0 | |
| $79.06 | +0.30 | +0.4% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.76 | -1.39 | -1.7% | $78.76 | $78.76 | $78.76 | 0 | |
| $80.15 | -0.34 | -0.4% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.49 | -0.56 | -0.7% | $80.49 | $80.49 | $80.49 | 0 | |
| $81.05 | +0.86 | +1.1% | $81.05 | $81.05 | $81.05 | 0 | |
| $80.19 | -0.80 | -1.0% | $80.19 | $80.19 | $80.19 | 0 | |
| $80.99 | -1.34 | -1.6% | $80.99 | $80.99 | $80.99 | 0 | |
| $82.33 | +0.21 | +0.3% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.12 | +0.65 | +0.8% | $82.12 | $82.12 | $82.12 | 0 | |
| $81.47 | +0.81 | +1.0% | $81.47 | $81.47 | $81.47 | 0 | |
| $80.66 | +0.08 | +0.1% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.58 | -0.08 | -0.1% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.66 | +0.15 | +0.2% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.51 | -0.67 | -0.8% | $80.51 | $80.51 | $80.51 | 0 | |
| $81.18 | +0.42 | +0.5% | $81.18 | $81.18 | $81.18 | 0 | |
| $80.76 | -0.44 | -0.5% | $80.76 | $80.76 | $80.76 | 0 | |
| $81.20 | -0.91 | -1.1% | $81.20 | $81.20 | $81.20 | 0 | |
| $82.11 | +0.54 | +0.7% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.57 | +0.91 | +1.1% | $81.57 | $81.57 | $81.57 | 0 | |
| $80.66 | +0.27 | +0.3% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.39 | +0.56 | +0.7% | $80.39 | $80.39 | $80.39 | 0 | |
| $79.83 | +0.21 | +0.3% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.62 | -0.73 | -0.9% | $79.62 | $79.62 | $79.62 | 0 | |
| $80.35 | -1.19 | -1.5% | $80.35 | $80.35 | $80.35 | 0 | |
| $81.54 | +0.26 | +0.3% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.28 | -0.93 | -1.1% | $81.28 | $81.28 | $81.28 | 0 | |
| $82.21 | -0.66 | -0.8% | $82.21 | $82.21 | $82.21 | 0 | |
| $82.87 | +0.02 | 0.0% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.85 | +0.61 | +0.7% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.24 | +0.93 | +1.1% | $82.24 | $82.24 | $82.24 | 0 | |
| $81.31 | +0.02 | 0.0% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.29 | -1.05 | -1.3% | $81.29 | $81.29 | $81.29 | 0 | |
| $82.34 | -0.41 | -0.5% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.75 | -0.93 | -1.1% | $82.75 | $82.75 | $82.75 | 0 | |
| $83.68 | +0.14 | +0.2% | $83.68 | $83.68 | $83.68 | 0 | |
| $83.54 | +0.23 | +0.3% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.31 | +0.66 | +0.8% | $83.31 | $83.31 | $83.31 | 0 | |
| $82.65 | -0.57 | -0.7% | $82.65 | $82.65 | $82.65 | 0 | |
| $83.22 | +0.68 | +0.8% | $83.22 | $83.22 | $83.22 | 0 | |
| $82.54 | -0.68 | -0.8% | $82.54 | $82.54 | $82.54 | 0 | |
| $83.22 | -0.30 | -0.4% | $83.22 | $83.22 | $83.22 | 0 | |
| $83.52 | -1.70 | -2.0% | $83.52 | $83.52 | $83.52 | 0 | |
| $85.22 | +0.07 | +0.1% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.15 | +0.23 | +0.3% | $85.15 | $85.15 | $85.15 | 0 | |
| $84.92 | +0.42 | +0.5% | $84.92 | $84.92 | $84.92 | 0 | |
| $84.50 | +0.72 | +0.9% | $84.50 | $84.50 | $84.50 | 0 | |
| $83.78 | +0.17 | +0.2% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.61 | -0.68 | -0.8% | $83.61 | $83.61 | $83.61 | 0 | |
| $84.29 | +0.80 | +1.0% | $84.29 | $84.29 | $84.29 | 0 | |
| $83.49 | -0.03 | 0.0% | $83.49 | $83.49 | $83.49 | 0 | |
| $83.52 | -0.05 | -0.1% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.57 | +2.10 | +2.6% | $83.57 | $83.57 | $83.57 | 0 | |
| $81.47 | +1.34 | +1.7% | $81.47 | $81.47 | $81.47 | 0 | |
| $80.13 | +0.26 | +0.3% | $80.13 | $80.13 | $80.13 | 0 | |
| $79.87 | +2.11 | +2.7% | $79.87 | $79.87 | $79.87 | 0 | |
| $77.76 | -1.92 | -2.4% | $77.76 | $77.76 | $77.76 | 0 | |
| $79.68 | -0.99 | -1.2% | $79.68 | $79.68 | $79.68 | 0 | |
| $80.67 | +0.39 | +0.5% | $80.67 | $80.67 | $80.67 | 0 | |
| $80.28 | -0.67 | -0.8% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.95 | -0.45 | -0.6% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.40 | +0.01 | 0.0% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.39 | +1.35 | +1.7% | $81.39 | $81.39 | $81.39 | 0 | |
| $80.04 | -0.42 | -0.5% | $80.04 | $80.04 | $80.04 | 0 |
- Ticker
- NASDAQ:RSLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - SMALLCAP World Fund Inc Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - SMALLCAP World Fund Inc Class R-4 Shares.