Stock listing
NASDAQ:RSLBX American Funds - SMALLCAP World Fund Inc Class R-2 Shares Mutual Fund
Follow American Funds - SMALLCAP World Fund Inc Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RSLBX
$66.14 USD +0.06 (+0.1%)
Close on Oct 20, 2026
- Day range
- $66.14 – $66.14 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RSLBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.14 | +0.06 | +0.1% | $66.14 | $66.14 | $66.14 | 0 | |
| $66.08 | +0.27 | +0.4% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.81 | -0.67 | -1.0% | $65.81 | $65.81 | $65.81 | 0 | |
| $66.48 | +0.26 | +0.4% | $66.48 | $66.48 | $66.48 | 0 | |
| $66.22 | -1.17 | -1.7% | $66.22 | $66.22 | $66.22 | 0 | |
| $67.39 | -0.29 | -0.4% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.68 | -0.47 | -0.7% | $67.68 | $67.68 | $67.68 | 0 | |
| $68.15 | +0.71 | +1.1% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.44 | -0.67 | -1.0% | $67.44 | $67.44 | $67.44 | 0 | |
| $68.11 | -1.13 | -1.6% | $68.11 | $68.11 | $68.11 | 0 | |
| $69.24 | +0.18 | +0.3% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.06 | +0.54 | +0.8% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.52 | +0.68 | +1.0% | $68.52 | $68.52 | $68.52 | 0 | |
| $67.84 | +0.07 | +0.1% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.77 | -0.07 | -0.1% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.84 | +0.12 | +0.2% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.72 | -0.56 | -0.8% | $67.72 | $67.72 | $67.72 | 0 | |
| $68.28 | +0.35 | +0.5% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.93 | -0.37 | -0.5% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.30 | -0.77 | -1.1% | $68.30 | $68.30 | $68.30 | 0 | |
| $69.07 | +0.45 | +0.7% | $69.07 | $69.07 | $69.07 | 0 | |
| $68.62 | +0.76 | +1.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $67.86 | +0.23 | +0.3% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.63 | +0.47 | +0.7% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.16 | +0.17 | +0.3% | $67.16 | $67.16 | $67.16 | 0 | |
| $66.99 | -0.61 | -0.9% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.60 | -1.01 | -1.5% | $67.60 | $67.60 | $67.60 | 0 | |
| $68.61 | +0.22 | +0.3% | $68.61 | $68.61 | $68.61 | 0 | |
| $68.39 | -0.78 | -1.1% | $68.39 | $68.39 | $68.39 | 0 | |
| $69.17 | -0.56 | -0.8% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.73 | +0.01 | 0.0% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.72 | +0.51 | +0.7% | $69.72 | $69.72 | $69.72 | 0 | |
| $69.21 | +0.78 | +1.1% | $69.21 | $69.21 | $69.21 | 0 | |
| $68.43 | +0.02 | 0.0% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.41 | -0.88 | -1.3% | $68.41 | $68.41 | $68.41 | 0 | |
| $69.29 | -0.35 | -0.5% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.64 | -0.79 | -1.1% | $69.64 | $69.64 | $69.64 | 0 | |
| $70.43 | +0.12 | +0.2% | $70.43 | $70.43 | $70.43 | 0 | |
| $70.31 | +0.19 | +0.3% | $70.31 | $70.31 | $70.31 | 0 | |
| $70.12 | +0.56 | +0.8% | $70.12 | $70.12 | $70.12 | 0 | |
| $69.56 | -0.48 | -0.7% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.04 | +0.57 | +0.8% | $70.04 | $70.04 | $70.04 | 0 | |
| $69.47 | -0.58 | -0.8% | $69.47 | $69.47 | $69.47 | 0 | |
| $70.05 | -0.26 | -0.4% | $70.05 | $70.05 | $70.05 | 0 | |
| $70.31 | -1.43 | -2.0% | $70.31 | $70.31 | $70.31 | 0 | |
| $71.74 | +0.05 | +0.1% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.69 | +0.20 | +0.3% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.49 | +0.35 | +0.5% | $71.49 | $71.49 | $71.49 | 0 | |
| $71.14 | +0.61 | +0.9% | $71.14 | $71.14 | $71.14 | 0 | |
| $70.53 | +0.14 | +0.2% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.39 | -0.57 | -0.8% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.96 | +0.67 | +1.0% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.29 | -0.03 | 0.0% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.32 | -0.04 | -0.1% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.36 | +1.76 | +2.6% | $70.36 | $70.36 | $70.36 | 0 | |
| $68.60 | +1.12 | +1.7% | $68.60 | $68.60 | $68.60 | 0 | |
| $67.48 | +0.22 | +0.3% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.26 | +1.78 | +2.7% | $67.26 | $67.26 | $67.26 | 0 | |
| $65.48 | -1.62 | -2.4% | $65.48 | $65.48 | $65.48 | 0 | |
| $67.10 | -0.84 | -1.2% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.94 | +0.33 | +0.5% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.61 | -0.57 | -0.8% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.18 | -0.38 | -0.6% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.56 | +0.01 | 0.0% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.55 | +1.14 | +1.7% | $68.55 | $68.55 | $68.55 | 0 | |
| $67.41 | -0.36 | -0.5% | $67.41 | $67.41 | $67.41 | 0 |
- Ticker
- NASDAQ:RSLBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - SMALLCAP World Fund Inc Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - SMALLCAP World Fund Inc Class R-2 Shares.