Stock listing
NASDAQ:RSLAX American Funds - SMALLCAP World Fund Inc Class R-1 Shares Mutual Fund
Follow American Funds - SMALLCAP World Fund Inc Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RSLAX
$65.87 USD +0.06 (+0.1%)
Close on Oct 20, 2026
- Day range
- $65.87 – $65.87 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RSLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.87 | +0.06 | +0.1% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.81 | +0.27 | +0.4% | $65.81 | $65.81 | $65.81 | 0 | |
| $65.54 | -0.66 | -1.0% | $65.54 | $65.54 | $65.54 | 0 | |
| $66.20 | +0.25 | +0.4% | $66.20 | $66.20 | $66.20 | 0 | |
| $65.95 | -1.16 | -1.7% | $65.95 | $65.95 | $65.95 | 0 | |
| $67.11 | -0.29 | -0.4% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.40 | -0.47 | -0.7% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.87 | +0.71 | +1.1% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.16 | -0.67 | -1.0% | $67.16 | $67.16 | $67.16 | 0 | |
| $67.83 | -1.12 | -1.6% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.95 | +0.18 | +0.3% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.77 | +0.54 | +0.8% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.23 | +0.67 | +1.0% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.56 | +0.06 | +0.1% | $67.56 | $67.56 | $67.56 | 0 | |
| $67.50 | -0.06 | -0.1% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.56 | +0.12 | +0.2% | $67.56 | $67.56 | $67.56 | 0 | |
| $67.44 | -0.56 | -0.8% | $67.44 | $67.44 | $67.44 | 0 | |
| $68.00 | +0.35 | +0.5% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.65 | -0.37 | -0.5% | $67.65 | $67.65 | $67.65 | 0 | |
| $68.02 | -0.77 | -1.1% | $68.02 | $68.02 | $68.02 | 0 | |
| $68.79 | +0.45 | +0.7% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.34 | +0.76 | +1.1% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.58 | +0.23 | +0.3% | $67.58 | $67.58 | $67.58 | 0 | |
| $67.35 | +0.47 | +0.7% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.88 | +0.17 | +0.3% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.71 | -0.62 | -0.9% | $66.71 | $66.71 | $66.71 | 0 | |
| $67.33 | -1.00 | -1.5% | $67.33 | $67.33 | $67.33 | 0 | |
| $68.33 | +0.22 | +0.3% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.11 | -0.78 | -1.1% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.89 | -0.55 | -0.8% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.44 | +0.01 | 0.0% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.43 | +0.50 | +0.7% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.93 | +0.79 | +1.2% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.14 | +0.01 | 0.0% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.13 | -0.88 | -1.3% | $68.13 | $68.13 | $68.13 | 0 | |
| $69.01 | -0.35 | -0.5% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.36 | -0.78 | -1.1% | $69.36 | $69.36 | $69.36 | 0 | |
| $70.14 | +0.12 | +0.2% | $70.14 | $70.14 | $70.14 | 0 | |
| $70.02 | +0.18 | +0.3% | $70.02 | $70.02 | $70.02 | 0 | |
| $69.84 | +0.56 | +0.8% | $69.84 | $69.84 | $69.84 | 0 | |
| $69.28 | -0.48 | -0.7% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.76 | +0.57 | +0.8% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.19 | -0.58 | -0.8% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.77 | -0.25 | -0.4% | $69.77 | $69.77 | $69.77 | 0 | |
| $70.02 | -1.43 | -2.0% | $70.02 | $70.02 | $70.02 | 0 | |
| $71.45 | +0.06 | +0.1% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.39 | +0.19 | +0.3% | $71.39 | $71.39 | $71.39 | 0 | |
| $71.20 | +0.35 | +0.5% | $71.20 | $71.20 | $71.20 | 0 | |
| $70.85 | +0.60 | +0.9% | $70.85 | $70.85 | $70.85 | 0 | |
| $70.25 | +0.14 | +0.2% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.11 | -0.57 | -0.8% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.68 | +0.67 | +1.0% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.01 | -0.03 | 0.0% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.04 | -0.04 | -0.1% | $70.04 | $70.04 | $70.04 | 0 | |
| $70.08 | +1.76 | +2.6% | $70.08 | $70.08 | $70.08 | 0 | |
| $68.32 | +1.12 | +1.7% | $68.32 | $68.32 | $68.32 | 0 | |
| $67.20 | +0.22 | +0.3% | $67.20 | $67.20 | $67.20 | 0 | |
| $66.98 | +1.77 | +2.7% | $66.98 | $66.98 | $66.98 | 0 | |
| $65.21 | -1.62 | -2.4% | $65.21 | $65.21 | $65.21 | 0 | |
| $66.83 | -0.83 | -1.2% | $66.83 | $66.83 | $66.83 | 0 | |
| $67.66 | +0.32 | +0.5% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.34 | -0.56 | -0.8% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.90 | -0.38 | -0.6% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.28 | 0.00 | 0.0% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.28 | +1.14 | +1.7% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.14 | -0.35 | -0.5% | $67.14 | $67.14 | $67.14 | 0 |
- Ticker
- NASDAQ:RSLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - SMALLCAP World Fund Inc Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - SMALLCAP World Fund Inc Class R-1 Shares.