Stock listing

NASDAQ:RSIYX Victory RS Investors Fund - Mutual Fund

Follow Victory RS Investors Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:RSIYX

$19.87 USD -0.06 (-0.3%)

Close on Oct 19, 2026

Past 3 months +5.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.87 – $19.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RSIYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.87	-0.06	-0.3%	$19.87	$19.87	$19.87
Fri, Oct 16	$19.93	-0.03	-0.2%	$19.93	$19.93	$19.93
Thu, Oct 15	$19.96	+0.30	+1.5%	$19.96	$19.96	$19.96
Wed, Oct 14	$19.66	+0.02	+0.1%	$19.66	$19.66	$19.66
Tue, Oct 13	$19.64	-0.03	-0.2%	$19.64	$19.64	$19.64
Mon, Oct 12	$19.67	+0.10	+0.5%	$19.67	$19.67	$19.67
Fri, Oct 9	$19.57	+0.11	+0.6%	$19.57	$19.57	$19.57
Thu, Oct 8	$19.46	+0.13	+0.7%	$19.46	$19.46	$19.46
Wed, Oct 7	$19.33	-0.18	-0.9%	$19.33	$19.33	$19.33
Tue, Oct 6	$19.51	0.00	0.0%	$19.51	$19.51	$19.51
Mon, Oct 5	$19.51	+0.20	+1.0%	$19.51	$19.51	$19.51
Fri, Oct 2	$19.31	+0.11	+0.6%	$19.31	$19.31	$19.31
Thu, Oct 1	$19.20	-0.07	-0.4%	$19.20	$19.20	$19.20
Wed, Sep 30	$19.27	-0.12	-0.6%	$19.27	$19.27	$19.27
Tue, Sep 29	$19.39	-0.17	-0.9%	$19.39	$19.39	$19.39
Mon, Sep 28	$19.56	-0.10	-0.5%	$19.56	$19.56	$19.56
Fri, Sep 25	$19.66	+0.11	+0.6%	$19.66	$19.66	$19.66
Thu, Sep 24	$19.55	-0.10	-0.5%	$19.55	$19.55	$19.55
Wed, Sep 23	$19.65	-0.04	-0.2%	$19.65	$19.65	$19.65
Tue, Sep 22	$19.69	+0.08	+0.4%	$19.69	$19.69	$19.69
Mon, Sep 21	$19.61	-0.08	-0.4%	$19.61	$19.61	$19.61
Fri, Sep 18	$19.69	0.00	0.0%	$19.69	$19.69	$19.69
Thu, Sep 17	$19.69	+0.04	+0.2%	$19.69	$19.69	$19.69
Wed, Sep 16	$19.65	-0.13	-0.7%	$19.65	$19.65	$19.65
Tue, Sep 15	$19.78	-0.13	-0.7%	$19.78	$19.78	$19.78
Mon, Sep 14	$19.91	+0.07	+0.4%	$19.91	$19.91	$19.91
Fri, Sep 11	$19.84	+0.13	+0.7%	$19.84	$19.84	$19.84
Thu, Sep 10	$19.71	-0.02	-0.1%	$19.71	$19.71	$19.71
Wed, Sep 9	$19.73	-0.01	-0.1%	$19.73	$19.73	$19.73
Tue, Sep 8	$19.74	-0.20	-1.0%	$19.74	$19.74	$19.74
Fri, Sep 4	$19.94	-0.07	-0.3%	$19.94	$19.94	$19.94
Thu, Sep 3	$20.01	+0.14	+0.7%	$20.01	$20.01	$20.01
Wed, Sep 2	$19.87	+0.04	+0.2%	$19.87	$19.87	$19.87
Tue, Sep 1	$19.83	-0.07	-0.4%	$19.83	$19.83	$19.83
Mon, Aug 31	$19.90	-0.10	-0.5%	$19.90	$19.90	$19.90
Fri, Aug 28	$20.00	0.00	0.0%	$20.00	$20.00	$20.00
Thu, Aug 27	$20.00	-0.04	-0.2%	$20.00	$20.00	$20.00
Wed, Aug 26	$20.04	+0.08	+0.4%	$20.04	$20.04	$20.04
Tue, Aug 25	$19.96	-0.04	-0.2%	$19.96	$19.96	$19.96
Mon, Aug 24	$20.00	+0.03	+0.2%	$20.00	$20.00	$20.00
Fri, Aug 21	$19.97	+0.10	+0.5%	$19.97	$19.97	$19.97
Thu, Aug 20	$19.87	-0.03	-0.2%	$19.87	$19.87	$19.87
Wed, Aug 19	$19.90	+0.04	+0.2%	$19.90	$19.90	$19.90
Tue, Aug 18	$19.86	-0.10	-0.5%	$19.86	$19.86	$19.86
Mon, Aug 17	$19.96	-0.13	-0.6%	$19.96	$19.96	$19.96
Fri, Aug 14	$20.09	+0.07	+0.3%	$20.09	$20.09	$20.09
Thu, Aug 13	$20.02	+0.15	+0.8%	$20.02	$20.02	$20.02
Wed, Aug 12	$19.87	-0.01	-0.1%	$19.87	$19.87	$19.87
Tue, Aug 11	$19.88	-0.07	-0.4%	$19.88	$19.88	$19.88
Mon, Aug 10	$19.95	-0.01	-0.1%	$19.95	$19.95	$19.95
Fri, Aug 7	$19.96	+0.02	+0.1%	$19.96	$19.96	$19.96
Thu, Aug 6	$19.94	+0.13	+0.7%	$19.94	$19.94	$19.94
Wed, Aug 5	$19.81	-0.26	-1.3%	$19.81	$19.81	$19.81
Tue, Aug 4	$20.07	+0.06	+0.3%	$20.07	$20.07	$20.07
Mon, Aug 3	$20.01	+0.21	+1.1%	$20.01	$20.01	$20.01
Fri, Jul 31	$19.80	+0.04	+0.2%	$19.80	$19.80	$19.80
Thu, Jul 30	$19.76	+0.40	+2.1%	$19.76	$19.76	$19.76
Wed, Jul 29	$19.36	-0.15	-0.8%	$19.36	$19.36	$19.36
Tue, Jul 28	$19.51	+0.19	+1.0%	$19.51	$19.51	$19.51
Mon, Jul 27	$19.32	+0.06	+0.3%	$19.32	$19.32	$19.32
Fri, Jul 24	$19.26	+0.12	+0.6%	$19.26	$19.26	$19.26
Thu, Jul 23	$19.14	-0.10	-0.5%	$19.14	$19.14	$19.14
Wed, Jul 22	$19.24	-0.04	-0.2%	$19.24	$19.24	$19.24
Tue, Jul 21	$19.28	+0.05	+0.3%	$19.28	$19.28	$19.28
Mon, Jul 20	$19.23	-0.11	-0.6%	$19.23	$19.23	$19.23

Ticker: NASDAQ:RSIYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory RS Investors Fund - on 6ix

What it is: Mutual fund