Stock listing

NASDAQ:RRTCX T.Rowe Price Retirement 2030 Fund R CL Mutual Fund

Follow T.Rowe Price Retirement 2030 Fund R CL into a list and get an email when it puts out news.

Share price · NASDAQ:RRTCX

$28.71 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.71 – $28.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RRTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$28.71	0.00	0.0%	$28.71	$28.71	$28.71
Fri, Oct 16	$28.71	-0.15	-0.5%	$28.71	$28.71	$28.71
Thu, Oct 15	$28.86	+0.14	+0.5%	$28.86	$28.86	$28.86
Wed, Oct 14	$28.72	-0.19	-0.7%	$28.72	$28.72	$28.72
Tue, Oct 13	$28.91	0.00	0.0%	$28.91	$28.91	$28.91
Mon, Oct 12	$28.91	-0.03	-0.1%	$28.91	$28.91	$28.91
Fri, Oct 9	$28.94	+0.14	+0.5%	$28.94	$28.94	$28.94
Thu, Oct 8	$28.80	-0.07	-0.2%	$28.80	$28.80	$28.80
Wed, Oct 7	$28.87	-0.13	-0.4%	$28.87	$28.87	$28.87
Tue, Oct 6	$29.00	+0.09	+0.3%	$29.00	$29.00	$29.00
Mon, Oct 5	$28.91	+0.12	+0.4%	$28.91	$28.91	$28.91
Fri, Oct 2	$28.79	+0.16	+0.6%	$28.79	$28.79	$28.79
Thu, Oct 1	$28.63	-0.01	0.0%	$28.63	$28.63	$28.63
Wed, Sep 30	$28.64	-0.10	-0.3%	$28.64	$28.64	$28.64
Tue, Sep 29	$28.74	-0.02	-0.1%	$28.74	$28.74	$28.74
Mon, Sep 28	$28.76	-0.18	-0.6%	$28.76	$28.76	$28.76
Fri, Sep 25	$28.94	+0.11	+0.4%	$28.94	$28.94	$28.94
Thu, Sep 24	$28.83	-0.08	-0.3%	$28.83	$28.83	$28.83
Wed, Sep 23	$28.91	-0.24	-0.8%	$28.91	$28.91	$28.91
Tue, Sep 22	$29.15	+0.02	+0.1%	$29.15	$29.15	$29.15
Mon, Sep 21	$29.13	+0.25	+0.9%	$29.13	$29.13	$29.13
Fri, Sep 18	$28.88	-0.05	-0.2%	$28.88	$28.88	$28.88
Thu, Sep 17	$28.93	+0.24	+0.8%	$28.93	$28.93	$28.93
Wed, Sep 16	$28.69	-0.09	-0.3%	$28.69	$28.69	$28.69
Tue, Sep 15	$28.78	-0.09	-0.3%	$28.78	$28.78	$28.78
Mon, Sep 14	$28.87	-0.16	-0.6%	$28.87	$28.87	$28.87
Fri, Sep 11	$29.03	+0.13	+0.4%	$29.03	$29.03	$29.03
Thu, Sep 10	$28.90	-0.21	-0.7%	$28.90	$28.90	$28.90
Wed, Sep 9	$29.11	-0.14	-0.5%	$29.11	$29.11	$29.11
Tue, Sep 8	$29.25	-0.08	-0.3%	$29.25	$29.25	$29.25
Fri, Sep 4	$29.33	-0.03	-0.1%	$29.33	$29.33	$29.33
Thu, Sep 3	$29.36	+0.19	+0.7%	$29.36	$29.36	$29.36
Wed, Sep 2	$29.17	+0.08	+0.3%	$29.17	$29.17	$29.17
Tue, Sep 1	$29.09	-0.15	-0.5%	$29.09	$29.09	$29.09
Mon, Aug 31	$29.24	-0.06	-0.2%	$29.24	$29.24	$29.24
Fri, Aug 28	$29.30	-0.11	-0.4%	$29.30	$29.30	$29.30
Thu, Aug 27	$29.41	+0.06	+0.2%	$29.41	$29.41	$29.41
Wed, Aug 26	$29.35	-0.03	-0.1%	$29.35	$29.35	$29.35
Tue, Aug 25	$29.38	+0.11	+0.4%	$29.38	$29.38	$29.38
Mon, Aug 24	$29.27	-0.06	-0.2%	$29.27	$29.27	$29.27
Fri, Aug 21	$29.33	+0.12	+0.4%	$29.33	$29.33	$29.33
Thu, Aug 20	$29.21	-0.09	-0.3%	$29.21	$29.21	$29.21
Wed, Aug 19	$29.30	+0.09	+0.3%	$29.30	$29.30	$29.30
Tue, Aug 18	$29.21	-0.18	-0.6%	$29.21	$29.21	$29.21
Mon, Aug 17	$29.39	-0.07	-0.2%	$29.39	$29.39	$29.39
Fri, Aug 14	$29.46	-0.02	-0.1%	$29.46	$29.46	$29.46
Thu, Aug 13	$29.48	+0.09	+0.3%	$29.48	$29.48	$29.48
Wed, Aug 12	$29.39	+0.07	+0.2%	$29.39	$29.39	$29.39
Tue, Aug 11	$29.32	-0.02	-0.1%	$29.32	$29.32	$29.32
Mon, Aug 10	$29.34	-0.04	-0.1%	$29.34	$29.34	$29.34
Fri, Aug 7	$29.38	+0.16	+0.5%	$29.38	$29.38	$29.38
Thu, Aug 6	$29.22	-0.06	-0.2%	$29.22	$29.22	$29.22
Wed, Aug 5	$29.28	0.00	0.0%	$29.28	$29.28	$29.28
Tue, Aug 4	$29.28	+0.30	+1.0%	$29.28	$29.28	$29.28
Mon, Aug 3	$28.98	+0.21	+0.7%	$28.98	$28.98	$28.98
Fri, Jul 31	$28.77	+0.04	+0.1%	$28.77	$28.77	$28.77
Thu, Jul 30	$28.73	+0.32	+1.1%	$28.73	$28.73	$28.73
Wed, Jul 29	$28.41	-0.23	-0.8%	$28.41	$28.41	$28.41
Tue, Jul 28	$28.64	+0.02	+0.1%	$28.64	$28.64	$28.64
Mon, Jul 27	$28.62	+0.04	+0.1%	$28.62	$28.62	$28.62
Fri, Jul 24	$28.58	+0.01	0.0%	$28.58	$28.58	$28.58
Thu, Jul 23	$28.57	-0.20	-0.7%	$28.57	$28.57	$28.57
Wed, Jul 22	$28.77	-0.01	0.0%	$28.77	$28.77	$28.77
Tue, Jul 21	$28.78	+0.21	+0.7%	$28.78	$28.78	$28.78
Mon, Jul 20	$28.57	-0.08	-0.3%	$28.57	$28.57	$28.57

Ticker: NASDAQ:RRTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T.Rowe Price Retirement 2030 Fund R CL on 6ix

What it is: Mutual fund