Stock listing

NASDAQ:RRTBX T. Rowe Price Retirement 2020 Fund R CL Mutual Fund

Follow T. Rowe Price Retirement 2020 Fund R CL into a list and get an email when it puts out news.

Share price · NASDAQ:RRTBX

$20.21 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.21 – $20.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RRTBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.21	+0.06	+0.3%	$20.21	$20.21	$20.21
Mon, Oct 19	$20.15	-0.01	0.0%	$20.15	$20.15	$20.15
Fri, Oct 16	$20.16	-0.08	-0.4%	$20.16	$20.16	$20.16
Thu, Oct 15	$20.24	+0.09	+0.4%	$20.24	$20.24	$20.24
Wed, Oct 14	$20.15	-0.11	-0.5%	$20.15	$20.15	$20.15
Tue, Oct 13	$20.26	0.00	0.0%	$20.26	$20.26	$20.26
Mon, Oct 12	$20.26	-0.01	0.0%	$20.26	$20.26	$20.26
Fri, Oct 9	$20.27	+0.08	+0.4%	$20.27	$20.27	$20.27
Thu, Oct 8	$20.19	-0.04	-0.2%	$20.19	$20.19	$20.19
Wed, Oct 7	$20.23	-0.07	-0.3%	$20.23	$20.23	$20.23
Tue, Oct 6	$20.30	+0.06	+0.3%	$20.30	$20.30	$20.30
Mon, Oct 5	$20.24	+0.06	+0.3%	$20.24	$20.24	$20.24
Fri, Oct 2	$20.18	+0.09	+0.4%	$20.18	$20.18	$20.18
Thu, Oct 1	$20.09	0.00	0.0%	$20.09	$20.09	$20.09
Wed, Sep 30	$20.09	-0.06	-0.3%	$20.09	$20.09	$20.09
Tue, Sep 29	$20.15	-0.01	0.0%	$20.15	$20.15	$20.15
Mon, Sep 28	$20.16	-0.11	-0.5%	$20.16	$20.16	$20.16
Fri, Sep 25	$20.27	+0.06	+0.3%	$20.27	$20.27	$20.27
Thu, Sep 24	$20.21	-0.05	-0.2%	$20.21	$20.21	$20.21
Wed, Sep 23	$20.26	-0.16	-0.8%	$20.26	$20.26	$20.26
Tue, Sep 22	$20.42	+0.01	0.0%	$20.42	$20.42	$20.42
Mon, Sep 21	$20.41	+0.15	+0.7%	$20.41	$20.41	$20.41
Fri, Sep 18	$20.26	-0.04	-0.2%	$20.26	$20.26	$20.26
Thu, Sep 17	$20.30	+0.15	+0.7%	$20.30	$20.30	$20.30
Wed, Sep 16	$20.15	-0.06	-0.3%	$20.15	$20.15	$20.15
Tue, Sep 15	$20.21	-0.05	-0.2%	$20.21	$20.21	$20.21
Mon, Sep 14	$20.26	-0.09	-0.4%	$20.26	$20.26	$20.26
Fri, Sep 11	$20.35	+0.07	+0.3%	$20.35	$20.35	$20.35
Thu, Sep 10	$20.28	-0.13	-0.6%	$20.28	$20.28	$20.28
Wed, Sep 9	$20.41	-0.09	-0.4%	$20.41	$20.41	$20.41
Tue, Sep 8	$20.50	-0.05	-0.2%	$20.50	$20.50	$20.50
Fri, Sep 4	$20.55	-0.01	0.0%	$20.55	$20.55	$20.55
Thu, Sep 3	$20.56	+0.11	+0.5%	$20.56	$20.56	$20.56
Wed, Sep 2	$20.45	+0.05	+0.2%	$20.45	$20.45	$20.45
Tue, Sep 1	$20.40	-0.09	-0.4%	$20.40	$20.40	$20.40
Mon, Aug 31	$20.49	-0.04	-0.2%	$20.49	$20.49	$20.49
Fri, Aug 28	$20.53	-0.07	-0.3%	$20.53	$20.53	$20.53
Thu, Aug 27	$20.60	+0.04	+0.2%	$20.60	$20.60	$20.60
Wed, Aug 26	$20.56	-0.03	-0.1%	$20.56	$20.56	$20.56
Tue, Aug 25	$20.59	+0.08	+0.4%	$20.59	$20.59	$20.59
Mon, Aug 24	$20.51	-0.04	-0.2%	$20.51	$20.51	$20.51
Fri, Aug 21	$20.55	+0.07	+0.3%	$20.55	$20.55	$20.55
Thu, Aug 20	$20.48	-0.06	-0.3%	$20.48	$20.48	$20.48
Wed, Aug 19	$20.54	+0.06	+0.3%	$20.54	$20.54	$20.54
Tue, Aug 18	$20.48	-0.10	-0.5%	$20.48	$20.48	$20.48
Mon, Aug 17	$20.58	-0.04	-0.2%	$20.58	$20.58	$20.58
Fri, Aug 14	$20.62	-0.02	-0.1%	$20.62	$20.62	$20.62
Thu, Aug 13	$20.64	+0.06	+0.3%	$20.64	$20.64	$20.64
Wed, Aug 12	$20.58	+0.04	+0.2%	$20.58	$20.58	$20.58
Tue, Aug 11	$20.54	-0.01	0.0%	$20.54	$20.54	$20.54
Mon, Aug 10	$20.55	-0.02	-0.1%	$20.55	$20.55	$20.55
Fri, Aug 7	$20.57	+0.09	+0.4%	$20.57	$20.57	$20.57
Thu, Aug 6	$20.48	-0.04	-0.2%	$20.48	$20.48	$20.48
Wed, Aug 5	$20.52	0.00	0.0%	$20.52	$20.52	$20.52
Tue, Aug 4	$20.52	+0.18	+0.9%	$20.52	$20.52	$20.52
Mon, Aug 3	$20.34	+0.12	+0.6%	$20.34	$20.34	$20.34
Fri, Jul 31	$20.22	+0.02	+0.1%	$20.22	$20.22	$20.22
Thu, Jul 30	$20.20	+0.18	+0.9%	$20.20	$20.20	$20.20
Wed, Jul 29	$20.02	-0.13	-0.6%	$20.02	$20.02	$20.02
Tue, Jul 28	$20.15	+0.01	0.0%	$20.15	$20.15	$20.15
Mon, Jul 27	$20.14	+0.03	+0.1%	$20.14	$20.14	$20.14
Fri, Jul 24	$20.11	0.00	0.0%	$20.11	$20.11	$20.11
Thu, Jul 23	$20.11	-0.11	-0.5%	$20.11	$20.11	$20.11
Wed, Jul 22	$20.22	-0.01	0.0%	$20.22	$20.22	$20.22
Tue, Jul 21	$20.23	+0.10	+0.5%	$20.23	$20.23	$20.23
Mon, Jul 20	$20.13	-0.05	-0.2%	$20.13	$20.13	$20.13

Ticker: NASDAQ:RRTBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement 2020 Fund R CL on 6ix

What it is: Mutual fund