Stock listing
NASDAQ:RRRZX DWS RREEF Real Estate Securities Fund - Class R6 Mutual Fund
Follow DWS RREEF Real Estate Securities Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RRRZX
$22.54 USD +0.39 (+1.8%)
Close on Oct 20, 2026
- Day range
- $22.54 – $22.54 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RRRZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.54 | +0.39 | +1.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.15 | -0.25 | -1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.32 | +0.19 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.13 | -0.21 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.34 | -0.08 | -0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.42 | +0.23 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.19 | +0.33 | +1.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.86 | +0.10 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.76 | -0.31 | -1.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.07 | +0.20 | +0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.87 | -0.10 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.97 | +0.11 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.86 | -0.16 | -0.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.02 | -0.23 | -1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.25 | -0.02 | -0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | -0.07 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.40 | -0.02 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.42 | -0.47 | -2.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.89 | -0.04 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.93 | +0.21 | +0.9% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.72 | -0.21 | -0.9% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.93 | +0.08 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.85 | -0.14 | -0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | -0.17 | -0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.16 | +0.17 | +0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.99 | -0.20 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.19 | -0.21 | -0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.16 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.56 | +0.19 | +0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.37 | -0.16 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.54 | -0.18 | -0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.72 | -0.15 | -0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.87 | -0.23 | -1.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.10 | -0.12 | -0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.22 | +0.04 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.18 | +0.16 | +0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.02 | -0.03 | -0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.05 | +0.03 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.02 | +0.13 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.89 | -0.09 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.98 | -0.18 | -0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.09 | +0.26 | +1.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.83 | +0.26 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.57 | -0.23 | -1.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.80 | -0.30 | -1.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.10 | +0.11 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.99 | -0.25 | -1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.24 | +0.02 | +0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.30 | -0.12 | -0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.42 | -0.32 | -1.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.74 | -0.07 | -0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.81 | +0.06 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.75 | -0.15 | -0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.90 | +0.49 | +2.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | -0.15 | -0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.58 | +0.04 | +0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.54 | -0.12 | -0.5% | $24.54 | $24.54 | $24.54 | 0 |
- Ticker
- NASDAQ:RRRZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Real Estate Securities Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Real Estate Securities Fund - Class R6.