Stock listing
NASDAQ:RRRPX American Funds Retirement Income Portfolio - Moderate Class R-5 Mutual Fund
Follow American Funds Retirement Income Portfolio - Moderate Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:RRRPX
$14.17 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $14.17 – $14.17 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RRRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | +0.01 | +0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.16 | +0.04 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | +0.09 | +0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.09 | +0.02 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.01 | +0.06 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | -0.17 | -1.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | -0.12 | -0.8% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | +0.06 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.26 | -0.05 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.31 | +0.09 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.22 | -0.05 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | +0.01 | +0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.34 | -0.08 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.06 | +0.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | -0.04 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | +0.02 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | -0.03 | -0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | -0.03 | -0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | +0.11 | +0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | -0.08 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.36 | +0.04 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.33 | +0.03 | +0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | 0 |
- Ticker
- NASDAQ:RRRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Retirement Income Portfolio - Moderate Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Retirement Income Portfolio - Moderate Class R-5.