Stock listing

NASDAQ:RRPIX Rising Rates Opportunity Profunds, Investor Mutual Fund

Follow Rising Rates Opportunity Profunds, Investor into a list and get an email when it puts out news.

Share price · NASDAQ:RRPIX

$45.69 USD -0.47 (-1.0%)

Close on Oct 20, 2026

Past 3 months +6.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.69 – $45.69 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RRPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$45.69	-0.47	-1.0%	$45.69	$45.69	$45.69
Mon, Oct 19	$46.16	+0.40	+0.9%	$46.16	$46.16	$46.16
Fri, Oct 16	$45.76	+0.02	0.0%	$45.76	$45.76	$45.76
Thu, Oct 15	$45.74	-0.81	-1.7%	$45.74	$45.74	$45.74
Wed, Oct 14	$46.55	-0.38	-0.8%	$46.55	$46.55	$46.55
Tue, Oct 13	$46.93	-0.28	-0.6%	$46.93	$46.93	$46.93
Mon, Oct 12	$47.21	0.00	0.0%	$47.21	$47.21	$47.21
Fri, Oct 9	$47.21	-0.04	-0.1%	$47.21	$47.21	$47.21
Thu, Oct 8	$47.25	-0.54	-1.1%	$47.25	$47.25	$47.25
Wed, Oct 7	$47.79	+0.10	+0.2%	$47.79	$47.79	$47.79
Tue, Oct 6	$47.69	-0.11	-0.2%	$47.69	$47.69	$47.69
Mon, Oct 5	$47.80	+0.30	+0.6%	$47.80	$47.80	$47.80
Fri, Oct 2	$47.50	+0.20	+0.4%	$47.50	$47.50	$47.50
Thu, Oct 1	$47.30	-0.14	-0.3%	$47.30	$47.30	$47.30
Wed, Sep 30	$47.44	+0.32	+0.7%	$47.44	$47.44	$47.44
Tue, Sep 29	$47.12	+0.28	+0.6%	$47.12	$47.12	$47.12
Mon, Sep 28	$46.84	+0.54	+1.2%	$46.84	$46.84	$46.84
Fri, Sep 25	$46.30	+0.10	+0.2%	$46.30	$46.30	$46.30
Thu, Sep 24	$46.20	+0.70	+1.5%	$46.20	$46.20	$46.20
Wed, Sep 23	$45.50	+0.83	+1.9%	$45.50	$45.50	$45.50
Tue, Sep 22	$44.67	+0.05	+0.1%	$44.67	$44.67	$44.67
Mon, Sep 21	$44.62	-0.38	-0.8%	$44.62	$44.62	$44.62
Fri, Sep 18	$45.00	+0.39	+0.9%	$45.00	$45.00	$45.00
Thu, Sep 17	$44.61	-0.59	-1.3%	$44.61	$44.61	$44.61
Wed, Sep 16	$45.20	-0.10	-0.2%	$45.20	$45.20	$45.20
Tue, Sep 15	$45.30	+0.17	+0.4%	$45.30	$45.30	$45.30
Mon, Sep 14	$45.13	-0.07	-0.2%	$45.13	$45.13	$45.13
Fri, Sep 11	$45.20	-0.04	-0.1%	$45.20	$45.20	$45.20
Thu, Sep 10	$45.24	+0.60	+1.3%	$45.24	$45.24	$45.24
Wed, Sep 9	$44.64	+0.32	+0.7%	$44.64	$44.64	$44.64
Tue, Sep 8	$44.32	+0.03	+0.1%	$44.32	$44.32	$44.32
Fri, Sep 4	$44.29	-0.07	-0.2%	$44.29	$44.29	$44.29
Thu, Sep 3	$44.36	-0.06	-0.1%	$44.36	$44.36	$44.36
Wed, Sep 2	$44.42	-0.05	-0.1%	$44.42	$44.42	$44.42
Tue, Sep 1	$44.47	+0.21	+0.5%	$44.47	$44.47	$44.47
Mon, Aug 31	$44.26	+0.24	+0.5%	$44.26	$44.26	$44.26
Fri, Aug 28	$44.02	+0.19	+0.4%	$44.02	$44.02	$44.02
Thu, Aug 27	$43.83	+0.10	+0.2%	$43.83	$43.83	$43.83
Wed, Aug 26	$43.73	+0.12	+0.3%	$43.73	$43.73	$43.73
Tue, Aug 25	$43.61	-0.60	-1.4%	$43.61	$43.61	$43.61
Mon, Aug 24	$44.21	-0.33	-0.7%	$44.21	$44.21	$44.21
Fri, Aug 21	$44.54	+0.24	+0.5%	$44.54	$44.54	$44.54
Thu, Aug 20	$44.30	+0.48	+1.1%	$44.30	$44.30	$44.30
Wed, Aug 19	$43.82	-0.89	-2.0%	$43.82	$43.82	$43.82
Tue, Aug 18	$44.71	-0.20	-0.4%	$44.71	$44.71	$44.71
Mon, Aug 17	$44.91	+0.43	+1.0%	$44.91	$44.91	$44.91
Fri, Aug 14	$44.48	+0.39	+0.9%	$44.48	$44.48	$44.48
Thu, Aug 13	$44.09	-0.31	-0.7%	$44.09	$44.09	$44.09
Wed, Aug 12	$44.40	+0.08	+0.2%	$44.40	$44.40	$44.40
Tue, Aug 11	$44.32	-0.09	-0.2%	$44.32	$44.32	$44.32
Mon, Aug 10	$44.41	+0.46	+1.0%	$44.41	$44.41	$44.41
Fri, Aug 7	$43.95	-0.13	-0.3%	$43.95	$43.95	$43.95
Thu, Aug 6	$44.08	+0.32	+0.7%	$44.08	$44.08	$44.08
Wed, Aug 5	$43.76	-0.10	-0.2%	$43.76	$43.76	$43.76
Tue, Aug 4	$43.86	-0.42	-0.9%	$43.86	$43.86	$43.86
Mon, Aug 3	$44.28	-0.16	-0.4%	$44.28	$44.28	$44.28
Fri, Jul 31	$44.44	+0.37	+0.8%	$44.44	$44.44	$44.44
Thu, Jul 30	$44.07	+0.07	+0.2%	$44.07	$44.07	$44.07
Wed, Jul 29	$44.00	+0.86	+2.0%	$44.00	$44.00	$44.00
Tue, Jul 28	$43.14	-0.29	-0.7%	$43.14	$43.14	$43.14
Mon, Jul 27	$43.43	-0.31	-0.7%	$43.43	$43.43	$43.43
Fri, Jul 24	$43.74	-0.02	0.0%	$43.74	$43.74	$43.74
Thu, Jul 23	$43.76	+0.13	+0.3%	$43.76	$43.76	$43.76
Wed, Jul 22	$43.63	+0.16	+0.4%	$43.63	$43.63	$43.63
Tue, Jul 21	$43.47	+0.16	+0.4%	$43.47	$43.47	$43.47
Mon, Jul 20	$43.31	+0.37	+0.9%	$43.31	$43.31	$43.31

Ticker: NASDAQ:RRPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Rising Rates Opportunity Profunds, Investor on 6ix

What it is: Mutual fund