Stock listing
NASDAQ:RRITX T. Rowe Price International Stock Fund-R Class Mutual Fund
Follow T. Rowe Price International Stock Fund-R Class into a list and get an email when it puts out news.
Share price · NASDAQ:RRITX
$22.26 USD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $22.26 – $22.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RRITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.15 | +0.03 | +0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.12 | -0.26 | -1.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | -0.30 | -1.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.57 | -0.11 | -0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.68 | -0.12 | -0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.80 | +0.20 | +0.9% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.60 | -0.28 | -1.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.88 | -0.23 | -1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.12 | +0.17 | +0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.95 | +0.30 | +1.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.65 | -0.09 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.74 | -0.21 | -0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.82 | -0.17 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.99 | +0.21 | +0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.78 | -0.14 | -0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.92 | -0.29 | -1.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.21 | +0.12 | +0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.09 | +0.38 | +1.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.74 | +0.35 | +1.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.39 | -0.09 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.48 | -0.13 | -0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.61 | -0.36 | -1.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.97 | +0.19 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.78 | -0.35 | -1.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.13 | -0.24 | -1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.37 | -0.02 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.39 | +0.07 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.32 | +0.21 | +0.9% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.11 | +0.05 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.06 | -0.25 | -1.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.31 | -0.10 | -0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.41 | -0.16 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.57 | +0.07 | +0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.60 | +0.26 | +1.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.34 | -0.26 | -1.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.60 | +0.22 | +0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.38 | +0.05 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.33 | +0.07 | +0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.26 | -0.45 | -1.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.71 | +0.04 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.69 | +0.11 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | +0.13 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.36 | +0.03 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.33 | +0.31 | +1.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | +0.37 | +1.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.81 | +0.16 | +0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.60 | +0.69 | +3.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.08 | -0.17 | -0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.25 | +0.16 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.09 | -0.18 | -0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.27 | -0.20 | -0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.47 | -0.09 | -0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.56 | +0.41 | +1.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.15 | -0.11 | -0.5% | $22.15 | $22.15 | $22.15 | 0 |
- Ticker
- NASDAQ:RRITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Stock Fund-R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Stock Fund-R Class.