Stock listing

NASDAQ:RRGTX DWS RREEF Global Real Estate Securities Fund - Mutual Fund

Follow DWS RREEF Global Real Estate Securities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:RRGTX

$7.34 USD -0.06 (-0.8%)

Close on Oct 19, 2026

Past 3 months -8.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.34 – $7.34 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RRGTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.34	-0.06	-0.8%	$7.34	$7.34	$7.34
Fri, Oct 16	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Thu, Oct 15	$7.40	+0.08	+1.1%	$7.40	$7.40	$7.40
Wed, Oct 14	$7.32	-0.07	-0.9%	$7.32	$7.32	$7.32
Tue, Oct 13	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Mon, Oct 12	$7.38	+0.04	+0.5%	$7.38	$7.38	$7.38
Fri, Oct 9	$7.34	+0.05	+0.7%	$7.34	$7.34	$7.34
Thu, Oct 8	$7.29	+0.01	+0.1%	$7.29	$7.29	$7.29
Wed, Oct 7	$7.28	-0.09	-1.2%	$7.28	$7.28	$7.28
Tue, Oct 6	$7.37	+0.05	+0.7%	$7.37	$7.37	$7.37
Mon, Oct 5	$7.32	-0.03	-0.4%	$7.32	$7.32	$7.32
Fri, Oct 2	$7.35	+0.01	+0.1%	$7.35	$7.35	$7.35
Thu, Oct 1	$7.34	-0.07	-0.9%	$7.34	$7.34	$7.34
Wed, Sep 30	$7.41	-0.05	-0.7%	$7.41	$7.41	$7.41
Tue, Sep 29	$7.46	-0.02	-0.3%	$7.46	$7.46	$7.46
Mon, Sep 28	$7.48	-0.02	-0.3%	$7.48	$7.48	$7.48
Fri, Sep 25	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Thu, Sep 24	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Wed, Sep 23	$7.52	-0.09	-1.2%	$7.52	$7.52	$7.52
Tue, Sep 22	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Mon, Sep 21	$7.62	+0.06	+0.8%	$7.62	$7.62	$7.62
Fri, Sep 18	$7.56	-0.07	-0.9%	$7.56	$7.56	$7.56
Thu, Sep 17	$7.63	+0.04	+0.5%	$7.63	$7.63	$7.63
Wed, Sep 16	$7.59	-0.04	-0.5%	$7.59	$7.59	$7.59
Tue, Sep 15	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Mon, Sep 14	$7.65	-0.06	-0.8%	$7.65	$7.65	$7.65
Fri, Sep 11	$7.71	+0.03	+0.4%	$7.71	$7.71	$7.71
Thu, Sep 10	$7.68	-0.08	-1.0%	$7.68	$7.68	$7.68
Wed, Sep 9	$7.76	-0.06	-0.8%	$7.76	$7.76	$7.76
Tue, Sep 8	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Fri, Sep 4	$7.83	-0.04	-0.5%	$7.83	$7.83	$7.83
Thu, Sep 3	$7.87	+0.07	+0.9%	$7.87	$7.87	$7.87
Wed, Sep 2	$7.80	-0.03	-0.4%	$7.80	$7.80	$7.80
Tue, Sep 1	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Mon, Aug 31	$7.86	-0.05	-0.6%	$7.86	$7.86	$7.86
Fri, Aug 28	$7.91	-0.07	-0.9%	$7.91	$7.91	$7.91
Thu, Aug 27	$7.98	-0.07	-0.9%	$7.98	$7.98	$7.98
Wed, Aug 26	$8.05	-0.03	-0.4%	$8.05	$8.05	$8.05
Tue, Aug 25	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Mon, Aug 24	$8.07	+0.03	+0.4%	$8.07	$8.07	$8.07
Fri, Aug 21	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Thu, Aug 20	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Wed, Aug 19	$8.02	+0.04	+0.5%	$8.02	$8.02	$8.02
Tue, Aug 18	$7.98	-0.04	-0.5%	$7.98	$7.98	$7.98
Mon, Aug 17	$8.02	-0.04	-0.5%	$8.02	$8.02	$8.02
Fri, Aug 14	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Thu, Aug 13	$8.06	+0.05	+0.6%	$8.06	$8.06	$8.06
Wed, Aug 12	$8.01	+0.07	+0.9%	$8.01	$8.01	$8.01
Tue, Aug 11	$7.94	-0.06	-0.7%	$7.94	$7.94	$7.94
Mon, Aug 10	$8.00	-0.09	-1.1%	$8.00	$8.00	$8.00
Fri, Aug 7	$8.09	+0.04	+0.5%	$8.09	$8.09	$8.09
Thu, Aug 6	$8.05	-0.09	-1.1%	$8.05	$8.05	$8.05
Wed, Aug 5	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Tue, Aug 4	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Mon, Aug 3	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Fri, Jul 31	$8.14	-0.06	-0.7%	$8.14	$8.14	$8.14
Thu, Jul 30	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Wed, Jul 29	$8.22	-0.04	-0.5%	$8.22	$8.22	$8.22
Tue, Jul 28	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Mon, Jul 27	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Fri, Jul 24	$8.25	+0.12	+1.5%	$8.25	$8.25	$8.25
Thu, Jul 23	$8.13	-0.02	-0.2%	$8.13	$8.13	$8.13
Wed, Jul 22	$8.15	-0.05	-0.6%	$8.15	$8.15	$8.15
Tue, Jul 21	$8.20	+0.04	+0.5%	$8.20	$8.20	$8.20
Mon, Jul 20	$8.16	-0.03	-0.4%	$8.16	$8.16	$8.16

Ticker: NASDAQ:RRGTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS RREEF Global Real Estate Securities Fund - on 6ix

What it is: Mutual fund