Stock listing

NASDAQ:RRGSX T. Rowe Price Growth Stock Fund-R Class Mutual Fund

Follow T. Rowe Price Growth Stock Fund-R Class into a list and get an email when it puts out news.

Share price · NASDAQ:RRGSX

$97.24 USD -0.23 (-0.2%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$97.24 – $97.24 USDOct 20, 2026
T. Rowe Price Growth Stock Fund-R Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RRGSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$97.24-0.23-0.2%$97.24$97.24$97.240
$97.47+0.87+0.9%$97.47$97.47$97.470
$96.60-2.18-2.2%$96.60$96.60$96.600
$98.78+0.07+0.1%$98.78$98.78$98.780
$98.71-2.19-2.2%$98.71$98.71$98.710
$100.90+0.010.0%$100.90$100.90$100.900
$100.89-0.62-0.6%$100.89$100.89$100.890
$101.51+0.56+0.6%$101.51$101.51$101.510
$100.95-1.47-1.4%$100.95$100.95$100.950
$102.42-0.20-0.2%$102.42$102.42$102.420
$102.62+0.66+0.6%$102.62$102.62$102.620
$101.96+0.99+1.0%$101.96$101.96$101.960
$100.97+1.10+1.1%$100.97$100.97$100.970
$99.87+0.20+0.2%$99.87$99.87$99.870
$99.67-0.10-0.1%$99.67$99.67$99.670
$99.77+0.45+0.5%$99.77$99.77$99.770
$99.32-0.78-0.8%$99.32$99.32$99.320
$100.10+0.41+0.4%$100.10$100.10$100.100
$99.69+0.37+0.4%$99.69$99.69$99.690
$99.32-1.10-1.1%$99.32$99.32$99.320
$100.42+0.28+0.3%$100.42$100.42$100.420
$100.14+2.37+2.4%$100.14$100.14$100.140
$97.77+0.63+0.6%$97.77$97.77$97.770
$97.14+1.48+1.5%$97.14$97.14$97.140
$95.66+0.12+0.1%$95.66$95.66$95.660
$95.54-0.50-0.5%$95.54$95.54$95.540
$96.04-0.85-0.9%$96.04$96.04$96.040
$96.89+0.76+0.8%$96.89$96.89$96.890
$96.13-0.92-0.9%$96.13$96.13$96.130
$97.05-0.51-0.5%$97.05$97.05$97.050
$97.56-0.36-0.4%$97.56$97.56$97.560
$97.92+0.06+0.1%$97.92$97.92$97.920
$97.86+1.12+1.2%$97.86$97.86$97.860
$96.74+0.61+0.6%$96.74$96.74$96.740
$96.13-1.09-1.1%$96.13$96.13$96.130
$97.22-0.20-0.2%$97.22$97.22$97.220
$97.42-0.76-0.8%$97.42$97.42$97.420
$98.18+1.62+1.7%$98.18$98.18$98.180
$96.56-0.26-0.3%$96.56$96.56$96.560
$96.82+0.79+0.8%$96.82$96.82$96.820
$96.03-0.91-0.9%$96.03$96.03$96.030
$96.94+0.35+0.4%$96.94$96.94$96.940
$96.59-0.51-0.5%$96.59$96.59$96.590
$97.10-0.30-0.3%$97.10$97.10$97.100
$97.40-1.53-1.5%$97.40$97.40$97.400
$98.93-0.26-0.3%$98.93$98.93$98.930
$99.19-0.33-0.3%$99.19$99.19$99.190
$99.52+0.82+0.8%$99.52$99.52$99.520
$98.70+0.66+0.7%$98.70$98.70$98.700
$98.04-0.47-0.5%$98.04$98.04$98.040
$98.51-0.42-0.4%$98.51$98.51$98.510
$98.93+0.65+0.7%$98.93$98.93$98.930
$98.28-0.26-0.3%$98.28$98.28$98.280
$98.54-0.07-0.1%$98.54$98.54$98.540
$98.61+2.39+2.5%$98.61$98.61$98.610
$96.22+2.06+2.2%$96.22$96.22$96.220
$94.16+0.78+0.8%$94.16$94.16$94.160
$93.38+2.40+2.6%$93.38$93.38$93.380
$90.98-1.90-2.0%$90.98$90.98$90.980
$92.88-0.35-0.4%$92.88$92.88$92.880
$93.23-0.41-0.4%$93.23$93.23$93.230
$93.64-0.61-0.6%$93.64$93.64$93.640
$94.25-1.76-1.8%$94.25$94.25$94.250
$96.01-0.45-0.5%$96.01$96.01$96.010
$96.46+1.38+1.5%$96.46$96.46$96.460
$95.08+0.09+0.1%$95.08$95.08$95.080
Ticker
NASDAQ:RRGSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Growth Stock Fund-R Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Growth Stock Fund-R Class.