Stock listing

NASDAQ:RRGIX DWS RREEF Global Real Estate Securities Fund - Class Institutional Mutual Fund

Follow DWS RREEF Global Real Estate Securities Fund - Class Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:RRGIX

$7.33 USD -0.07 (-0.9%)

Close on Oct 19, 2026

Past 3 months -8.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.33 – $7.33 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RRGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.33	-0.07	-0.9%	$7.33	$7.33	$7.33
Fri, Oct 16	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Thu, Oct 15	$7.39	+0.07	+1.0%	$7.39	$7.39	$7.39
Wed, Oct 14	$7.32	-0.06	-0.8%	$7.32	$7.32	$7.32
Tue, Oct 13	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Oct 12	$7.38	+0.04	+0.5%	$7.38	$7.38	$7.38
Fri, Oct 9	$7.34	+0.06	+0.8%	$7.34	$7.34	$7.34
Thu, Oct 8	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Wed, Oct 7	$7.27	-0.09	-1.2%	$7.27	$7.27	$7.27
Tue, Oct 6	$7.36	+0.05	+0.7%	$7.36	$7.36	$7.36
Mon, Oct 5	$7.31	-0.03	-0.4%	$7.31	$7.31	$7.31
Fri, Oct 2	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Thu, Oct 1	$7.33	-0.07	-0.9%	$7.33	$7.33	$7.33
Wed, Sep 30	$7.40	-0.05	-0.7%	$7.40	$7.40	$7.40
Tue, Sep 29	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Mon, Sep 28	$7.47	-0.02	-0.3%	$7.47	$7.47	$7.47
Fri, Sep 25	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Thu, Sep 24	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Wed, Sep 23	$7.51	-0.09	-1.2%	$7.51	$7.51	$7.51
Tue, Sep 22	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Mon, Sep 21	$7.61	+0.06	+0.8%	$7.61	$7.61	$7.61
Fri, Sep 18	$7.55	-0.07	-0.9%	$7.55	$7.55	$7.55
Thu, Sep 17	$7.62	+0.04	+0.5%	$7.62	$7.62	$7.62
Wed, Sep 16	$7.58	-0.04	-0.5%	$7.58	$7.58	$7.58
Tue, Sep 15	$7.62	-0.02	-0.3%	$7.62	$7.62	$7.62
Mon, Sep 14	$7.64	-0.06	-0.8%	$7.64	$7.64	$7.64
Fri, Sep 11	$7.70	+0.03	+0.4%	$7.70	$7.70	$7.70
Thu, Sep 10	$7.67	-0.08	-1.0%	$7.67	$7.67	$7.67
Wed, Sep 9	$7.75	-0.07	-0.9%	$7.75	$7.75	$7.75
Tue, Sep 8	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Sep 4	$7.82	-0.04	-0.5%	$7.82	$7.82	$7.82
Thu, Sep 3	$7.86	+0.07	+0.9%	$7.86	$7.86	$7.86
Wed, Sep 2	$7.79	-0.04	-0.5%	$7.79	$7.79	$7.79
Tue, Sep 1	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Mon, Aug 31	$7.85	-0.06	-0.8%	$7.85	$7.85	$7.85
Fri, Aug 28	$7.91	-0.06	-0.8%	$7.91	$7.91	$7.91
Thu, Aug 27	$7.97	-0.07	-0.9%	$7.97	$7.97	$7.97
Wed, Aug 26	$8.04	-0.03	-0.4%	$8.04	$8.04	$8.04
Tue, Aug 25	$8.07	+0.01	+0.1%	$8.07	$8.07	$8.07
Mon, Aug 24	$8.06	+0.03	+0.4%	$8.06	$8.06	$8.06
Fri, Aug 21	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Thu, Aug 20	$8.03	+0.02	+0.2%	$8.03	$8.03	$8.03
Wed, Aug 19	$8.01	+0.04	+0.5%	$8.01	$8.01	$8.01
Tue, Aug 18	$7.97	-0.04	-0.5%	$7.97	$7.97	$7.97
Mon, Aug 17	$8.01	-0.04	-0.5%	$8.01	$8.01	$8.01
Fri, Aug 14	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Thu, Aug 13	$8.05	+0.05	+0.6%	$8.05	$8.05	$8.05
Wed, Aug 12	$8.00	+0.07	+0.9%	$8.00	$8.00	$8.00
Tue, Aug 11	$7.93	-0.06	-0.8%	$7.93	$7.93	$7.93
Mon, Aug 10	$7.99	-0.09	-1.1%	$7.99	$7.99	$7.99
Fri, Aug 7	$8.08	+0.04	+0.5%	$8.08	$8.08	$8.08
Thu, Aug 6	$8.04	-0.09	-1.1%	$8.04	$8.04	$8.04
Wed, Aug 5	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Tue, Aug 4	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Mon, Aug 3	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Fri, Jul 31	$8.13	-0.06	-0.7%	$8.13	$8.13	$8.13
Thu, Jul 30	$8.19	-0.02	-0.2%	$8.19	$8.19	$8.19
Wed, Jul 29	$8.21	-0.04	-0.5%	$8.21	$8.21	$8.21
Tue, Jul 28	$8.25	+0.01	+0.1%	$8.25	$8.25	$8.25
Mon, Jul 27	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Fri, Jul 24	$8.24	+0.12	+1.5%	$8.24	$8.24	$8.24
Thu, Jul 23	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Wed, Jul 22	$8.14	-0.05	-0.6%	$8.14	$8.14	$8.14
Tue, Jul 21	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Mon, Jul 20	$8.15	-0.03	-0.4%	$8.15	$8.15	$8.15

Ticker: NASDAQ:RRGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS RREEF Global Real Estate Securities Fund - Class Institutional on 6ix

What it is: Mutual fund