Stock listing
NASDAQ:RRGAX DWS RREEF Global Real Estate Securities Fund - Mutual Fund
Follow DWS RREEF Global Real Estate Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RRGAX
$7.42 USD +0.08 (+1.1%)
Close on Oct 15, 2026
- Day range
- $7.42 – $7.42 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RRGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.42 | +0.08 | +1.1% | $7.42 | $7.42 | $7.42 | 0 | |
| $7.34 | -0.07 | -0.9% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.41 | +0.01 | +0.1% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.40 | +0.04 | +0.5% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.36 | +0.05 | +0.7% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.31 | +0.01 | +0.1% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.30 | -0.09 | -1.2% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.39 | +0.05 | +0.7% | $7.39 | $7.39 | $7.39 | 0 | |
| $7.34 | -0.03 | -0.4% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.37 | +0.01 | +0.1% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.36 | -0.07 | -0.9% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.43 | -0.05 | -0.7% | $7.43 | $7.43 | $7.43 | 0 | |
| $7.48 | -0.02 | -0.3% | $7.48 | $7.48 | $7.48 | 0 | |
| $7.50 | -0.02 | -0.3% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.52 | -0.01 | -0.1% | $7.52 | $7.52 | $7.52 | 0 | |
| $7.53 | -0.01 | -0.1% | $7.53 | $7.53 | $7.53 | 0 | |
| $7.54 | -0.09 | -1.2% | $7.54 | $7.54 | $7.54 | 0 | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.64 | +0.06 | +0.8% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.58 | -0.07 | -0.9% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.65 | +0.04 | +0.5% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.61 | -0.04 | -0.5% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.65 | -0.02 | -0.3% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.67 | -0.06 | -0.8% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.73 | +0.03 | +0.4% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.70 | -0.08 | -1.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.78 | -0.07 | -0.9% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.86 | -0.03 | -0.4% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.89 | +0.07 | +0.9% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.82 | -0.04 | -0.5% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.86 | -0.02 | -0.3% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.88 | -0.06 | -0.8% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.94 | -0.07 | -0.9% | $7.94 | $7.94 | $7.94 | 0 | |
| $8.01 | -0.06 | -0.7% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.07 | -0.04 | -0.5% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.09 | +0.03 | +0.4% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.05 | +0.05 | +0.6% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.00 | -0.04 | -0.5% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.04 | -0.05 | -0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | +0.05 | +0.6% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.03 | +0.07 | +0.9% | $8.03 | $8.03 | $8.03 | 0 | |
| $7.96 | -0.07 | -0.9% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.03 | -0.09 | -1.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.12 | +0.04 | +0.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.08 | -0.09 | -1.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.17 | -0.06 | -0.7% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.23 | -0.02 | -0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | +0.12 | +1.5% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | -0.05 | -0.6% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.22 | +0.03 | +0.4% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.19 | -0.03 | -0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.20 | +0.14 | +1.7% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | 0 |
- Ticker
- NASDAQ:RRGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Global Real Estate Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Global Real Estate Securities Fund -.