Stock listing
NASDAQ:RRBGX T. Rowe Price Blue Chip Growth Fund-R Class Mutual Fund
Follow T. Rowe Price Blue Chip Growth Fund-R Class into a list and get an email when it puts out news.
Share price · NASDAQ:RRBGX
$190.01 USD -0.41 (-0.2%)
Close on Oct 20, 2026
- Day range
- $190.01 – $190.01 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RRBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $190.01 | -0.41 | -0.2% | $190.01 | $190.01 | $190.01 | 0 | |
| $190.42 | +1.65 | +0.9% | $190.42 | $190.42 | $190.42 | 0 | |
| $188.77 | -3.90 | -2.0% | $188.77 | $188.77 | $188.77 | 0 | |
| $192.67 | +0.35 | +0.2% | $192.67 | $192.67 | $192.67 | 0 | |
| $192.32 | -4.16 | -2.1% | $192.32 | $192.32 | $192.32 | 0 | |
| $196.48 | +0.37 | +0.2% | $196.48 | $196.48 | $196.48 | 0 | |
| $196.11 | -1.12 | -0.6% | $196.11 | $196.11 | $196.11 | 0 | |
| $197.23 | +0.93 | +0.5% | $197.23 | $197.23 | $197.23 | 0 | |
| $196.30 | -2.76 | -1.4% | $196.30 | $196.30 | $196.30 | 0 | |
| $199.06 | -0.57 | -0.3% | $199.06 | $199.06 | $199.06 | 0 | |
| $199.63 | +1.39 | +0.7% | $199.63 | $199.63 | $199.63 | 0 | |
| $198.24 | +2.12 | +1.1% | $198.24 | $198.24 | $198.24 | 0 | |
| $196.12 | +2.34 | +1.2% | $196.12 | $196.12 | $196.12 | 0 | |
| $193.78 | +0.27 | +0.1% | $193.78 | $193.78 | $193.78 | 0 | |
| $193.51 | -0.29 | -0.1% | $193.51 | $193.51 | $193.51 | 0 | |
| $193.80 | +1.60 | +0.8% | $193.80 | $193.80 | $193.80 | 0 | |
| $192.20 | -1.61 | -0.8% | $192.20 | $192.20 | $192.20 | 0 | |
| $193.81 | +0.95 | +0.5% | $193.81 | $193.81 | $193.81 | 0 | |
| $192.86 | +0.64 | +0.3% | $192.86 | $192.86 | $192.86 | 0 | |
| $192.22 | -2.25 | -1.2% | $192.22 | $192.22 | $192.22 | 0 | |
| $194.47 | +0.24 | +0.1% | $194.47 | $194.47 | $194.47 | 0 | |
| $194.23 | +4.74 | +2.5% | $194.23 | $194.23 | $194.23 | 0 | |
| $189.49 | +1.12 | +0.6% | $189.49 | $189.49 | $189.49 | 0 | |
| $188.37 | +2.84 | +1.5% | $188.37 | $188.37 | $188.37 | 0 | |
| $185.53 | -0.08 | 0.0% | $185.53 | $185.53 | $185.53 | 0 | |
| $185.61 | -1.31 | -0.7% | $185.61 | $185.61 | $185.61 | 0 | |
| $186.92 | -1.65 | -0.9% | $186.92 | $186.92 | $186.92 | 0 | |
| $188.57 | +1.35 | +0.7% | $188.57 | $188.57 | $188.57 | 0 | |
| $187.22 | -1.98 | -1.0% | $187.22 | $187.22 | $187.22 | 0 | |
| $189.20 | -1.03 | -0.5% | $189.20 | $189.20 | $189.20 | 0 | |
| $190.23 | -0.70 | -0.4% | $190.23 | $190.23 | $190.23 | 0 | |
| $190.93 | +0.08 | 0.0% | $190.93 | $190.93 | $190.93 | 0 | |
| $190.85 | +1.98 | +1.0% | $190.85 | $190.85 | $190.85 | 0 | |
| $188.87 | +1.59 | +0.8% | $188.87 | $188.87 | $188.87 | 0 | |
| $187.28 | -2.34 | -1.2% | $187.28 | $187.28 | $187.28 | 0 | |
| $189.62 | -0.56 | -0.3% | $189.62 | $189.62 | $189.62 | 0 | |
| $190.18 | -1.41 | -0.7% | $190.18 | $190.18 | $190.18 | 0 | |
| $191.59 | +3.25 | +1.7% | $191.59 | $191.59 | $191.59 | 0 | |
| $188.34 | -0.97 | -0.5% | $188.34 | $188.34 | $188.34 | 0 | |
| $189.31 | +1.72 | +0.9% | $189.31 | $189.31 | $189.31 | 0 | |
| $187.59 | -1.21 | -0.6% | $187.59 | $187.59 | $187.59 | 0 | |
| $188.80 | +0.57 | +0.3% | $188.80 | $188.80 | $188.80 | 0 | |
| $188.23 | -0.71 | -0.4% | $188.23 | $188.23 | $188.23 | 0 | |
| $188.94 | -0.02 | 0.0% | $188.94 | $188.94 | $188.94 | 0 | |
| $188.96 | -2.97 | -1.5% | $188.96 | $188.96 | $188.96 | 0 | |
| $191.93 | -1.31 | -0.7% | $191.93 | $191.93 | $191.93 | 0 | |
| $193.24 | -0.77 | -0.4% | $193.24 | $193.24 | $193.24 | 0 | |
| $194.01 | +1.56 | +0.8% | $194.01 | $194.01 | $194.01 | 0 | |
| $192.45 | +0.90 | +0.5% | $192.45 | $192.45 | $192.45 | 0 | |
| $191.55 | -1.13 | -0.6% | $191.55 | $191.55 | $191.55 | 0 | |
| $192.68 | -0.48 | -0.2% | $192.68 | $192.68 | $192.68 | 0 | |
| $193.16 | +1.53 | +0.8% | $193.16 | $193.16 | $193.16 | 0 | |
| $191.63 | -0.13 | -0.1% | $191.63 | $191.63 | $191.63 | 0 | |
| $191.76 | -0.15 | -0.1% | $191.76 | $191.76 | $191.76 | 0 | |
| $191.91 | +4.19 | +2.2% | $191.91 | $191.91 | $191.91 | 0 | |
| $187.72 | +4.22 | +2.3% | $187.72 | $187.72 | $187.72 | 0 | |
| $183.50 | +2.77 | +1.5% | $183.50 | $183.50 | $183.50 | 0 | |
| $180.73 | +4.04 | +2.3% | $180.73 | $180.73 | $180.73 | 0 | |
| $176.69 | -3.19 | -1.8% | $176.69 | $176.69 | $176.69 | 0 | |
| $179.88 | -0.13 | -0.1% | $179.88 | $179.88 | $179.88 | 0 | |
| $180.01 | -0.66 | -0.4% | $180.01 | $180.01 | $180.01 | 0 | |
| $180.67 | -1.07 | -0.6% | $180.67 | $180.67 | $180.67 | 0 | |
| $181.74 | -3.96 | -2.1% | $181.74 | $181.74 | $181.74 | 0 | |
| $185.70 | -0.87 | -0.5% | $185.70 | $185.70 | $185.70 | 0 | |
| $186.57 | +2.36 | +1.3% | $186.57 | $186.57 | $186.57 | 0 | |
| $184.21 | +0.04 | 0.0% | $184.21 | $184.21 | $184.21 | 0 |
- Ticker
- NASDAQ:RRBGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Blue Chip Growth Fund-R Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Blue Chip Growth Fund-R Class.