Stock listing

NASDAQ:RQIIX RESQ Strategic Income Fund Mutual Fund

Follow RESQ Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RQIIX

$6.98 USD +0.02 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.98 – $6.98 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RQIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.98	+0.02	+0.3%	$6.98	$6.98	$6.98
Mon, Oct 19	$6.96	-0.02	-0.3%	$6.96	$6.96	$6.96
Fri, Oct 16	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Thu, Oct 15	$6.97	+0.07	+1.0%	$6.97	$6.97	$6.97
Wed, Oct 14	$6.90	+0.04	+0.6%	$6.90	$6.90	$6.90
Tue, Oct 13	$6.86	+0.02	+0.3%	$6.86	$6.86	$6.86
Mon, Oct 12	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Fri, Oct 9	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Thu, Oct 8	$6.83	+0.04	+0.6%	$6.83	$6.83	$6.83
Wed, Oct 7	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Tue, Oct 6	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Mon, Oct 5	$6.78	-0.02	-0.3%	$6.78	$6.78	$6.78
Fri, Oct 2	$6.80	-0.02	-0.3%	$6.80	$6.80	$6.80
Thu, Oct 1	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Wed, Sep 30	$6.81	-0.02	-0.3%	$6.81	$6.81	$6.81
Tue, Sep 29	$6.83	-0.03	-0.4%	$6.83	$6.83	$6.83
Mon, Sep 28	$6.86	-0.03	-0.4%	$6.86	$6.86	$6.86
Fri, Sep 25	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Thu, Sep 24	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Wed, Sep 23	$6.89	-0.05	-0.7%	$6.89	$6.89	$6.89
Tue, Sep 22	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Mon, Sep 21	$6.94	+0.02	+0.3%	$6.94	$6.94	$6.94
Fri, Sep 18	$6.92	-0.03	-0.4%	$6.92	$6.92	$6.92
Thu, Sep 17	$6.95	+0.01	+0.1%	$6.95	$6.95	$6.95
Wed, Sep 16	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Tue, Sep 15	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Mon, Sep 14	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Fri, Sep 11	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Thu, Sep 10	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Wed, Sep 9	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Tue, Sep 8	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Fri, Sep 4	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Thu, Sep 3	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Wed, Sep 2	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Tue, Sep 1	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Mon, Aug 31	$6.96	-0.03	-0.4%	$6.96	$6.96	$6.96
Fri, Aug 28	$6.99	-0.03	-0.4%	$6.99	$6.99	$6.99
Thu, Aug 27	$7.02	-0.02	-0.3%	$7.02	$7.02	$7.02
Wed, Aug 26	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Tue, Aug 25	$7.05	+0.07	+1.0%	$7.05	$7.05	$7.05
Mon, Aug 24	$6.98	+0.02	+0.3%	$6.98	$6.98	$6.98
Fri, Aug 21	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Thu, Aug 20	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Wed, Aug 19	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Tue, Aug 18	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Mon, Aug 17	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Fri, Aug 14	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Thu, Aug 13	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Wed, Aug 12	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Tue, Aug 11	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Mon, Aug 10	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Fri, Aug 7	$6.97	+0.01	+0.1%	$6.97	$6.97	$6.97
Thu, Aug 6	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Wed, Aug 5	$6.97	+0.01	+0.1%	$6.97	$6.97	$6.97
Tue, Aug 4	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Mon, Aug 3	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Fri, Jul 31	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Thu, Jul 30	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Wed, Jul 29	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Tue, Jul 28	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Mon, Jul 27	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Fri, Jul 24	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Thu, Jul 23	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Wed, Jul 22	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Tue, Jul 21	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Mon, Jul 20	$6.96	-0.04	-0.6%	$6.96	$6.96	$6.96

Ticker: NASDAQ:RQIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RESQ Strategic Income Fund on 6ix

What it is: Mutual fund