Stock listing

NASDAQ:RQIAX RESQ Strategic Income Fund Mutual Fund

Follow RESQ Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RQIAX

$6.87 USD -0.02 (-0.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.87 – $6.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RQIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Fri, Oct 16	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Thu, Oct 15	$6.89	+0.07	+1.0%	$6.89	$6.89	$6.89
Wed, Oct 14	$6.82	+0.04	+0.6%	$6.82	$6.82	$6.82
Tue, Oct 13	$6.78	+0.02	+0.3%	$6.78	$6.78	$6.78
Mon, Oct 12	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Fri, Oct 9	$6.76	+0.01	+0.1%	$6.76	$6.76	$6.76
Thu, Oct 8	$6.75	+0.05	+0.7%	$6.75	$6.75	$6.75
Wed, Oct 7	$6.70	-0.01	-0.1%	$6.70	$6.70	$6.70
Tue, Oct 6	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Mon, Oct 5	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Fri, Oct 2	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Thu, Oct 1	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Wed, Sep 30	$6.73	-0.02	-0.3%	$6.73	$6.73	$6.73
Tue, Sep 29	$6.75	-0.02	-0.3%	$6.75	$6.75	$6.75
Mon, Sep 28	$6.77	-0.04	-0.6%	$6.77	$6.77	$6.77
Fri, Sep 25	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Thu, Sep 24	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Wed, Sep 23	$6.80	-0.06	-0.9%	$6.80	$6.80	$6.80
Tue, Sep 22	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Mon, Sep 21	$6.86	+0.02	+0.3%	$6.86	$6.86	$6.86
Fri, Sep 18	$6.84	-0.02	-0.3%	$6.84	$6.84	$6.84
Thu, Sep 17	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Wed, Sep 16	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Tue, Sep 15	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Mon, Sep 14	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Fri, Sep 11	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Thu, Sep 10	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Wed, Sep 9	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Tue, Sep 8	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Fri, Sep 4	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Thu, Sep 3	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Wed, Sep 2	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Tue, Sep 1	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Mon, Aug 31	$6.88	-0.03	-0.4%	$6.88	$6.88	$6.88
Fri, Aug 28	$6.91	-0.03	-0.4%	$6.91	$6.91	$6.91
Thu, Aug 27	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Wed, Aug 26	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Tue, Aug 25	$6.96	+0.07	+1.0%	$6.96	$6.96	$6.96
Mon, Aug 24	$6.89	+0.02	+0.3%	$6.89	$6.89	$6.89
Fri, Aug 21	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Thu, Aug 20	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Wed, Aug 19	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Tue, Aug 18	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Mon, Aug 17	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Fri, Aug 14	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Thu, Aug 13	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Wed, Aug 12	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Tue, Aug 11	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Mon, Aug 10	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Fri, Aug 7	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Thu, Aug 6	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Wed, Aug 5	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Tue, Aug 4	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Mon, Aug 3	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Fri, Jul 31	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Thu, Jul 30	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Wed, Jul 29	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Tue, Jul 28	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Mon, Jul 27	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Fri, Jul 24	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Thu, Jul 23	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Wed, Jul 22	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Tue, Jul 21	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Mon, Jul 20	$6.87	-0.05	-0.7%	$6.87	$6.87	$6.87

Ticker: NASDAQ:RQIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RESQ Strategic Income Fund on 6ix

What it is: Mutual fund