Stock listing
NASDAQ:RPXIX RiverPark Large Growth Fund institutional Shares Mutual Fund
Follow RiverPark Large Growth Fund institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RPXIX
$30.83 USD +0.11 (+0.4%)
Close on Oct 20, 2026
- Day range
- $30.83 – $30.83 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.83 | +0.11 | +0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.72 | +0.22 | +0.7% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.50 | -0.57 | -1.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $31.07 | +0.28 | +0.9% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.79 | -0.36 | -1.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.15 | -0.18 | -0.6% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.33 | +0.08 | +0.3% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.25 | +0.26 | +0.8% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.99 | -0.15 | -0.5% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.14 | -0.06 | -0.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.20 | +0.15 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.05 | +0.37 | +1.2% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.68 | +0.20 | +0.7% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.48 | +0.01 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.47 | -0.07 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.54 | +0.09 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.45 | -0.23 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.68 | +0.15 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.53 | +0.16 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.37 | -0.29 | -0.9% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.66 | -0.09 | -0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.75 | +0.67 | +2.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.08 | -0.02 | -0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.10 | +0.22 | +0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.88 | -0.12 | -0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.00 | -0.31 | -1.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.31 | +0.17 | +0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.14 | +0.21 | +0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.93 | -0.10 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.03 | -0.26 | -0.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.29 | -0.32 | -1.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.61 | -0.23 | -0.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.84 | +0.33 | +1.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.51 | +0.10 | +0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.41 | -0.39 | -1.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.80 | -0.25 | -0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.05 | +0.09 | +0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.96 | +0.19 | +0.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.77 | -0.15 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.92 | +0.07 | +0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.85 | +0.06 | +0.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.79 | +0.14 | +0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.65 | -0.27 | -0.9% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.92 | +0.27 | +0.9% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.65 | -0.13 | -0.4% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.78 | -0.35 | -1.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.13 | -0.24 | -0.8% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.37 | +0.29 | +0.9% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.08 | +0.03 | +0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.05 | -0.12 | -0.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.17 | +0.23 | +0.7% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.94 | +0.30 | +1.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.64 | -0.05 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.69 | +0.13 | +0.4% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.56 | +0.36 | +1.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.20 | +0.61 | +2.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.59 | +0.31 | +1.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.28 | +0.34 | +1.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.94 | -0.30 | -1.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.24 | +0.24 | +0.8% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.00 | +0.31 | +1.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.69 | +0.07 | +0.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.62 | -0.44 | -1.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $29.06 | -0.31 | -1.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.37 | +0.14 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.23 | -0.05 | -0.2% | $29.23 | $29.23 | $29.23 | 0 |
- Ticker
- NASDAQ:RPXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RiverPark Large Growth Fund institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RiverPark Large Growth Fund institutional Shares.