Stock listing

NASDAQ:RPXFX RiverParks Large Growth Fund Retail Shares Mutual Fund

Follow RiverParks Large Growth Fund Retail Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RPXFX

$29.19 USD +0.10 (+0.3%)

Close on Oct 20, 2026

Past 3 months +3.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.19 – $29.19 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPXFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.19	+0.10	+0.3%	$29.19	$29.19	$29.19
Mon, Oct 19	$29.09	+0.21	+0.7%	$29.09	$29.09	$29.09
Fri, Oct 16	$28.88	-0.54	-1.8%	$28.88	$28.88	$28.88
Thu, Oct 15	$29.42	+0.26	+0.9%	$29.42	$29.42	$29.42
Wed, Oct 14	$29.16	-0.34	-1.2%	$29.16	$29.16	$29.16
Tue, Oct 13	$29.50	-0.17	-0.6%	$29.50	$29.50	$29.50
Mon, Oct 12	$29.67	+0.07	+0.2%	$29.67	$29.67	$29.67
Fri, Oct 9	$29.60	+0.25	+0.9%	$29.60	$29.60	$29.60
Thu, Oct 8	$29.35	-0.14	-0.5%	$29.35	$29.35	$29.35
Wed, Oct 7	$29.49	-0.06	-0.2%	$29.49	$29.49	$29.49
Tue, Oct 6	$29.55	+0.15	+0.5%	$29.55	$29.55	$29.55
Mon, Oct 5	$29.40	+0.35	+1.2%	$29.40	$29.40	$29.40
Fri, Oct 2	$29.05	+0.19	+0.7%	$29.05	$29.05	$29.05
Thu, Oct 1	$28.86	+0.01	0.0%	$28.86	$28.86	$28.86
Wed, Sep 30	$28.85	-0.07	-0.2%	$28.85	$28.85	$28.85
Tue, Sep 29	$28.92	+0.09	+0.3%	$28.92	$28.92	$28.92
Mon, Sep 28	$28.83	-0.22	-0.8%	$28.83	$28.83	$28.83
Fri, Sep 25	$29.05	+0.14	+0.5%	$29.05	$29.05	$29.05
Thu, Sep 24	$28.91	+0.15	+0.5%	$28.91	$28.91	$28.91
Wed, Sep 23	$28.76	-0.28	-1.0%	$28.76	$28.76	$28.76
Tue, Sep 22	$29.04	-0.09	-0.3%	$29.04	$29.04	$29.04
Mon, Sep 21	$29.13	+0.64	+2.2%	$29.13	$29.13	$29.13
Fri, Sep 18	$28.49	-0.02	-0.1%	$28.49	$28.49	$28.49
Thu, Sep 17	$28.51	+0.21	+0.7%	$28.51	$28.51	$28.51
Wed, Sep 16	$28.30	-0.11	-0.4%	$28.30	$28.30	$28.30
Tue, Sep 15	$28.41	-0.29	-1.0%	$28.41	$28.41	$28.41
Mon, Sep 14	$28.70	+0.15	+0.5%	$28.70	$28.70	$28.70
Fri, Sep 11	$28.55	+0.20	+0.7%	$28.55	$28.55	$28.55
Thu, Sep 10	$28.35	-0.10	-0.4%	$28.35	$28.35	$28.35
Wed, Sep 9	$28.45	-0.24	-0.8%	$28.45	$28.45	$28.45
Tue, Sep 8	$28.69	-0.31	-1.1%	$28.69	$28.69	$28.69
Fri, Sep 4	$29.00	-0.21	-0.7%	$29.00	$29.00	$29.00
Thu, Sep 3	$29.21	+0.31	+1.1%	$29.21	$29.21	$29.21
Wed, Sep 2	$28.90	+0.10	+0.3%	$28.90	$28.90	$28.90
Tue, Sep 1	$28.80	-0.37	-1.3%	$28.80	$28.80	$28.80
Mon, Aug 31	$29.17	-0.25	-0.8%	$29.17	$29.17	$29.17
Fri, Aug 28	$29.42	+0.09	+0.3%	$29.42	$29.42	$29.42
Thu, Aug 27	$29.33	+0.18	+0.6%	$29.33	$29.33	$29.33
Wed, Aug 26	$29.15	-0.14	-0.5%	$29.15	$29.15	$29.15
Tue, Aug 25	$29.29	+0.07	+0.2%	$29.29	$29.29	$29.29
Mon, Aug 24	$29.22	+0.05	+0.2%	$29.22	$29.22	$29.22
Fri, Aug 21	$29.17	+0.14	+0.5%	$29.17	$29.17	$29.17
Thu, Aug 20	$29.03	-0.26	-0.9%	$29.03	$29.03	$29.03
Wed, Aug 19	$29.29	+0.25	+0.9%	$29.29	$29.29	$29.29
Tue, Aug 18	$29.04	-0.12	-0.4%	$29.04	$29.04	$29.04
Mon, Aug 17	$29.16	-0.33	-1.1%	$29.16	$29.16	$29.16
Fri, Aug 14	$29.49	-0.23	-0.8%	$29.49	$29.49	$29.49
Thu, Aug 13	$29.72	+0.28	+1.0%	$29.72	$29.72	$29.72
Wed, Aug 12	$29.44	+0.02	+0.1%	$29.44	$29.44	$29.44
Tue, Aug 11	$29.42	-0.11	-0.4%	$29.42	$29.42	$29.42
Mon, Aug 10	$29.53	+0.21	+0.7%	$29.53	$29.53	$29.53
Fri, Aug 7	$29.32	+0.29	+1.0%	$29.32	$29.32	$29.32
Thu, Aug 6	$29.03	-0.04	-0.1%	$29.03	$29.03	$29.03
Wed, Aug 5	$29.07	+0.12	+0.4%	$29.07	$29.07	$29.07
Tue, Aug 4	$28.95	+0.34	+1.2%	$28.95	$28.95	$28.95
Mon, Aug 3	$28.61	+0.58	+2.1%	$28.61	$28.61	$28.61
Fri, Jul 31	$28.03	+0.29	+1.0%	$28.03	$28.03	$28.03
Thu, Jul 30	$27.74	+0.32	+1.2%	$27.74	$27.74	$27.74
Wed, Jul 29	$27.42	-0.29	-1.0%	$27.42	$27.42	$27.42
Tue, Jul 28	$27.71	+0.23	+0.8%	$27.71	$27.71	$27.71
Mon, Jul 27	$27.48	+0.30	+1.1%	$27.48	$27.48	$27.48
Fri, Jul 24	$27.18	+0.06	+0.2%	$27.18	$27.18	$27.18
Thu, Jul 23	$27.12	-0.41	-1.5%	$27.12	$27.12	$27.12
Wed, Jul 22	$27.53	-0.30	-1.1%	$27.53	$27.53	$27.53
Tue, Jul 21	$27.83	+0.13	+0.5%	$27.83	$27.83	$27.83
Mon, Jul 20	$27.70	-0.04	-0.1%	$27.70	$27.70	$27.70

Ticker: NASDAQ:RPXFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RiverParks Large Growth Fund Retail Shares on 6ix

What it is: Mutual fund