Stock listing
NASDAQ:RPNRX RiverPark/Next Century Large Growth Fund Retail Class Mutual Fund
Follow RiverPark/Next Century Large Growth Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPNRX
$14.73 USD +0.06 (+0.4%)
Close on Oct 19, 2026
- Day range
- $14.73 – $14.73 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RPNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | -0.34 | -2.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | -0.33 | -2.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.40 | +0.12 | +0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.28 | -0.19 | -1.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.47 | -0.15 | -1.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.62 | +0.13 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.49 | +0.13 | +0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.36 | +0.18 | +1.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.10 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.27 | +0.05 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | -0.13 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.35 | +0.04 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.31 | +0.27 | +1.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.04 | +0.07 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.97 | +0.21 | +1.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | -0.09 | -0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.83 | -0.05 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.88 | +0.15 | +1.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | -0.16 | -1.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.00 | -0.15 | -1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.15 | -0.02 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.17 | +0.28 | +1.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.84 | -0.19 | -1.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.03 | -0.09 | -0.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.12 | -0.18 | -1.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.30 | +0.24 | +1.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.06 | +0.02 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.04 | +0.11 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.93 | -0.18 | -1.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.00 | -0.20 | -1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.20 | -0.12 | -0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.32 | -0.20 | -1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | -0.05 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.58 | +0.07 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.52 | -0.05 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.57 | +0.14 | +0.9% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.43 | -0.08 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.45 | +0.32 | +2.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.13 | +0.33 | +2.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.80 | +0.13 | +0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.67 | +0.27 | +1.9% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.40 | -0.39 | -2.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.79 | -0.06 | -0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.85 | -0.03 | -0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.88 | -0.08 | -0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.96 | -0.21 | -1.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.17 | -0.04 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.21 | +0.18 | +1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 |
- Ticker
- NASDAQ:RPNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RiverPark/Next Century Large Growth Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RiverPark/Next Century Large Growth Fund Retail Class.