Stock listing
NASDAQ:RPNIX RiverPark/Next Century Growth Fund - Institutional Class Mutual Fund
Follow RiverPark/Next Century Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPNIX
$13.36 USD +0.15 (+1.1%)
Close on Oct 19, 2026
- Day range
- $13.36 – $13.36 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RPNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.36 | +0.15 | +1.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.21 | -0.40 | -2.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.61 | +0.27 | +2.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.34 | -0.47 | -3.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.89 | -0.20 | -1.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.09 | +0.12 | +0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.08 | -0.29 | -2.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.37 | -0.08 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.45 | +0.06 | +0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.39 | +0.13 | +0.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.26 | +0.12 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.13 | -0.17 | -1.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.30 | -0.15 | -1.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.45 | +0.11 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.34 | +0.17 | +1.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.17 | -0.03 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.21 | +1.5% | $14.20 | $14.20 | $14.20 | 0 | |
| $13.99 | +0.12 | +0.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.87 | -0.09 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.96 | -0.17 | -1.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.13 | +0.14 | +1.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.99 | -0.25 | -1.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.24 | -0.20 | -1.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.44 | -0.03 | -0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.47 | +0.08 | +0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.39 | +0.12 | +0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.27 | +0.08 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.19 | -0.26 | -1.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.45 | -0.13 | -0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.58 | -0.33 | -2.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.91 | +0.14 | +0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.77 | +0.07 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | -0.27 | -1.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.93 | +0.20 | +1.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.73 | -0.25 | -1.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.98 | -0.17 | -1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.15 | -0.47 | -3.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.62 | -0.09 | -0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.71 | +0.28 | +1.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.43 | +0.10 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.33 | +0.28 | +1.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.16 | -1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.21 | +0.31 | +2.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.90 | -0.52 | -3.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.42 | -0.05 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.47 | +0.51 | +3.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $14.96 | +0.41 | +2.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.55 | -0.10 | -0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.65 | +0.28 | +1.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.37 | -0.32 | -2.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.69 | -0.21 | -1.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.90 | +0.06 | +0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.84 | -0.23 | -1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.07 | -0.14 | -0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.21 | -0.27 | -1.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.48 | +0.38 | +2.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.10 | -0.21 | -1.4% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:RPNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RiverPark/Next Century Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RiverPark/Next Century Growth Fund - Institutional Class.