Stock listing
NASDAQ:RPMYX Reinhart International PMV Fund - Advisor Class Mutual Fund
Follow Reinhart International PMV Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPMYX
$13.63 USD +0.08 (+0.6%)
Close on Oct 20, 2026
- Day range
- $13.63 – $13.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | +0.08 | +0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | -0.07 | -0.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.62 | +0.16 | +1.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.46 | -0.24 | -1.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.70 | +0.09 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.61 | -0.08 | -0.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.69 | +0.17 | +1.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.52 | -0.17 | -1.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.69 | -0.05 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.74 | +0.02 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.72 | +0.12 | +0.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.60 | +0.08 | +0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.52 | -0.15 | -1.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.67 | -0.13 | -0.9% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.80 | -0.04 | -0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.76 | +0.11 | +0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | -0.22 | -1.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.87 | +0.04 | +0.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | +0.11 | +0.8% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.73 | -0.04 | -0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.77 | -0.09 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.86 | -0.21 | -1.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.07 | +0.17 | +1.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.90 | -0.16 | -1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.06 | -0.12 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.18 | -0.17 | -1.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.35 | +0.16 | +1.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.19 | +0.07 | +0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.12 | +0.07 | +0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.05 | -0.16 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.21 | -0.08 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.29 | -0.10 | -0.7% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.39 | -0.09 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.48 | +0.06 | +0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.42 | +0.04 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.38 | -0.06 | -0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.44 | +0.18 | +1.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.30 | +0.10 | +0.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.20 | -0.26 | -1.8% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.46 | -0.14 | -1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.52 | +0.02 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.42 | -0.02 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.44 | -0.31 | -2.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.72 | +0.16 | +1.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.56 | -0.15 | -1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.71 | +0.29 | +2.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.42 | +0.10 | +0.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.32 | -0.21 | -1.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.53 | +0.29 | +2.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.24 | -0.09 | -0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.33 | +0.18 | +1.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | -0.07 | -0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.14 | -0.12 | -0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.35 | +0.18 | +1.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.17 | -0.10 | -0.7% | $14.17 | $14.17 | $14.17 | 0 |
- Ticker
- NASDAQ:RPMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reinhart International PMV Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reinhart International PMV Fund - Advisor Class.