Stock listing
NASDAQ:RPMNX Reinhart Mid Cap PMV Fund Institutional Class Mutual Fund
Follow Reinhart Mid Cap PMV Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPMNX
$17.76 USD -0.09 (-0.5%)
Close on Oct 19, 2026
- Day range
- $17.76 – $17.76 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RPMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -0.09 | -0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.85 | -0.06 | -0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.91 | +0.34 | +1.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.57 | -0.13 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | -0.18 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.75 | +0.04 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.71 | +0.10 | +0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | +0.18 | +1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.34 | -0.15 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.49 | +0.02 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.47 | -0.17 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.64 | +0.12 | +0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | -0.13 | -0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.73 | -0.05 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | -0.18 | -1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.92 | -0.10 | -0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.07 | +0.20 | +1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.97 | -0.17 | -0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.14 | -0.37 | -2.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.51 | -0.07 | -0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.58 | +0.20 | +1.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | -0.14 | -0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.50 | -0.06 | -0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | -0.05 | -0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.64 | +0.03 | +0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | -0.08 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.58 | +0.09 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.49 | -0.15 | -0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.64 | -0.16 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.82 | +0.12 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.70 | +0.04 | +0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.67 | -0.16 | -0.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.83 | +0.15 | +0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.68 | +0.23 | +1.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.45 | -0.09 | -0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.54 | +0.26 | +1.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.28 | +0.20 | +1.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.08 | -0.09 | -0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.13 | -0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.33 | +0.28 | +1.6% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.05 | +0.24 | +1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.81 | +0.30 | +1.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.51 | -0.15 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | -0.06 | -0.3% | $17.75 | $17.75 | $17.75 | 0 |
- Ticker
- NASDAQ:RPMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reinhart Mid Cap PMV Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reinhart Mid Cap PMV Fund Institutional Class.