Stock listing

NASDAQ:RPMMX Reinhart Mid Cap PMV Fund, Investor Class Mutual Fund

Follow Reinhart Mid Cap PMV Fund, Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:RPMMX

$17.60 USD -0.09 (-0.5%)

Close on Oct 19, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.60 – $17.60 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RPMMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.60	-0.09	-0.5%	$17.60	$17.60	$17.60
Fri, Oct 16	$17.69	-0.06	-0.3%	$17.69	$17.69	$17.69
Thu, Oct 15	$17.75	+0.33	+1.9%	$17.75	$17.75	$17.75
Wed, Oct 14	$17.42	-0.12	-0.7%	$17.42	$17.42	$17.42
Tue, Oct 13	$17.54	+0.01	+0.1%	$17.54	$17.54	$17.54
Mon, Oct 12	$17.53	-0.04	-0.2%	$17.53	$17.53	$17.53
Fri, Oct 9	$17.57	+0.03	+0.2%	$17.57	$17.57	$17.57
Thu, Oct 8	$17.54	+0.13	+0.7%	$17.54	$17.54	$17.54
Wed, Oct 7	$17.41	-0.18	-1.0%	$17.41	$17.41	$17.41
Tue, Oct 6	$17.59	+0.03	+0.2%	$17.59	$17.59	$17.59
Mon, Oct 5	$17.56	+0.10	+0.6%	$17.56	$17.56	$17.56
Fri, Oct 2	$17.46	+0.10	+0.6%	$17.46	$17.46	$17.46
Thu, Oct 1	$17.36	+0.17	+1.0%	$17.36	$17.36	$17.36
Wed, Sep 30	$17.19	-0.14	-0.8%	$17.19	$17.19	$17.19
Tue, Sep 29	$17.33	+0.01	+0.1%	$17.33	$17.33	$17.33
Mon, Sep 28	$17.32	-0.17	-1.0%	$17.32	$17.32	$17.32
Fri, Sep 25	$17.49	+0.12	+0.7%	$17.49	$17.49	$17.49
Thu, Sep 24	$17.37	-0.08	-0.5%	$17.37	$17.37	$17.37
Wed, Sep 23	$17.45	-0.13	-0.7%	$17.45	$17.45	$17.45
Tue, Sep 22	$17.58	-0.05	-0.3%	$17.58	$17.58	$17.58
Mon, Sep 21	$17.63	+0.06	+0.3%	$17.63	$17.63	$17.63
Fri, Sep 18	$17.57	-0.04	-0.2%	$17.57	$17.57	$17.57
Thu, Sep 17	$17.61	+0.02	+0.1%	$17.61	$17.61	$17.61
Wed, Sep 16	$17.59	-0.17	-1.0%	$17.59	$17.59	$17.59
Tue, Sep 15	$17.76	-0.10	-0.6%	$17.76	$17.76	$17.76
Mon, Sep 14	$17.86	-0.06	-0.3%	$17.86	$17.86	$17.86
Fri, Sep 11	$17.92	+0.21	+1.2%	$17.92	$17.92	$17.92
Thu, Sep 10	$17.71	-0.11	-0.6%	$17.71	$17.71	$17.71
Wed, Sep 9	$17.82	-0.16	-0.9%	$17.82	$17.82	$17.82
Tue, Sep 8	$17.98	-0.38	-2.1%	$17.98	$17.98	$17.98
Fri, Sep 4	$18.36	-0.07	-0.4%	$18.36	$18.36	$18.36
Thu, Sep 3	$18.43	+0.21	+1.2%	$18.43	$18.43	$18.43
Wed, Sep 2	$18.22	+0.01	+0.1%	$18.22	$18.22	$18.22
Tue, Sep 1	$18.21	-0.13	-0.7%	$18.21	$18.21	$18.21
Mon, Aug 31	$18.34	-0.07	-0.4%	$18.34	$18.34	$18.34
Fri, Aug 28	$18.41	0.00	0.0%	$18.41	$18.41	$18.41
Thu, Aug 27	$18.41	-0.06	-0.3%	$18.41	$18.41	$18.41
Wed, Aug 26	$18.47	0.00	0.0%	$18.47	$18.47	$18.47
Tue, Aug 25	$18.47	-0.02	-0.1%	$18.47	$18.47	$18.47
Mon, Aug 24	$18.49	+0.04	+0.2%	$18.49	$18.49	$18.49
Fri, Aug 21	$18.45	+0.10	+0.5%	$18.45	$18.45	$18.45
Thu, Aug 20	$18.35	-0.08	-0.4%	$18.35	$18.35	$18.35
Wed, Aug 19	$18.43	+0.09	+0.5%	$18.43	$18.43	$18.43
Tue, Aug 18	$18.34	-0.14	-0.8%	$18.34	$18.34	$18.34
Mon, Aug 17	$18.48	-0.17	-0.9%	$18.48	$18.48	$18.48
Fri, Aug 14	$18.65	-0.02	-0.1%	$18.65	$18.65	$18.65
Thu, Aug 13	$18.67	+0.13	+0.7%	$18.67	$18.67	$18.67
Wed, Aug 12	$18.54	+0.03	+0.2%	$18.54	$18.54	$18.54
Tue, Aug 11	$18.51	0.00	0.0%	$18.51	$18.51	$18.51
Mon, Aug 10	$18.51	-0.17	-0.9%	$18.51	$18.51	$18.51
Fri, Aug 7	$18.68	+0.15	+0.8%	$18.68	$18.68	$18.68
Thu, Aug 6	$18.53	+0.23	+1.3%	$18.53	$18.53	$18.53
Wed, Aug 5	$18.30	-0.09	-0.5%	$18.30	$18.30	$18.30
Tue, Aug 4	$18.39	+0.26	+1.4%	$18.39	$18.39	$18.39
Mon, Aug 3	$18.13	+0.20	+1.1%	$18.13	$18.13	$18.13
Fri, Jul 31	$17.93	-0.09	-0.5%	$17.93	$17.93	$17.93
Thu, Jul 30	$18.02	-0.03	-0.2%	$18.02	$18.02	$18.02
Wed, Jul 29	$18.05	-0.13	-0.7%	$18.05	$18.05	$18.05
Tue, Jul 28	$18.18	+0.28	+1.6%	$18.18	$18.18	$18.18
Mon, Jul 27	$17.90	+0.23	+1.3%	$17.90	$17.90	$17.90
Fri, Jul 24	$17.67	+0.30	+1.7%	$17.67	$17.67	$17.67
Thu, Jul 23	$17.37	-0.15	-0.9%	$17.37	$17.37	$17.37
Wed, Jul 22	$17.52	-0.06	-0.3%	$17.52	$17.52	$17.52
Tue, Jul 21	$17.58	-0.03	-0.2%	$17.58	$17.58	$17.58
Mon, Jul 20	$17.61	-0.06	-0.3%	$17.61	$17.61	$17.61

Ticker: NASDAQ:RPMMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Reinhart Mid Cap PMV Fund, Investor Class on 6ix

What it is: Mutual fund