Stock listing
NASDAQ:RPMGX T. Rowe Price Mid-Cap Growth Fund, Inc. Mutual Fund
Follow T. Rowe Price Mid-Cap Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RPMGX
$101.46 USD +1.08 (+1.1%)
Close on Oct 20, 2026
- Day range
- $101.46 – $101.46 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.46 | +1.08 | +1.1% | $101.46 | $101.46 | $101.46 | 0 | |
| $100.38 | +0.32 | +0.3% | $100.38 | $100.38 | $100.38 | 0 | |
| $100.06 | -1.68 | -1.7% | $100.06 | $100.06 | $100.06 | 0 | |
| $101.74 | +1.41 | +1.4% | $101.74 | $101.74 | $101.74 | 0 | |
| $100.33 | -1.40 | -1.4% | $100.33 | $100.33 | $100.33 | 0 | |
| $101.73 | 0.00 | 0.0% | $101.73 | $101.73 | $101.73 | 0 | |
| $101.73 | -0.79 | -0.8% | $101.73 | $101.73 | $101.73 | 0 | |
| $102.52 | +1.37 | +1.4% | $102.52 | $102.52 | $102.52 | 0 | |
| $101.15 | +0.07 | +0.1% | $101.15 | $101.15 | $101.15 | 0 | |
| $101.08 | -1.00 | -1.0% | $101.08 | $101.08 | $101.08 | 0 | |
| $102.08 | +0.40 | +0.4% | $102.08 | $102.08 | $102.08 | 0 | |
| $101.68 | +1.63 | +1.6% | $101.68 | $101.68 | $101.68 | 0 | |
| $100.05 | +0.68 | +0.7% | $100.05 | $100.05 | $100.05 | 0 | |
| $99.37 | +0.94 | +1.0% | $99.37 | $99.37 | $99.37 | 0 | |
| $98.43 | -0.30 | -0.3% | $98.43 | $98.43 | $98.43 | 0 | |
| $98.73 | -0.05 | -0.1% | $98.73 | $98.73 | $98.73 | 0 | |
| $98.78 | -0.64 | -0.6% | $98.78 | $98.78 | $98.78 | 0 | |
| $99.42 | +0.41 | +0.4% | $99.42 | $99.42 | $99.42 | 0 | |
| $99.01 | +0.12 | +0.1% | $99.01 | $99.01 | $99.01 | 0 | |
| $98.89 | -0.48 | -0.5% | $98.89 | $98.89 | $98.89 | 0 | |
| $99.37 | +0.55 | +0.6% | $99.37 | $99.37 | $99.37 | 0 | |
| $98.82 | +1.52 | +1.6% | $98.82 | $98.82 | $98.82 | 0 | |
| $97.30 | -0.03 | 0.0% | $97.30 | $97.30 | $97.30 | 0 | |
| $97.33 | +0.80 | +0.8% | $97.33 | $97.33 | $97.33 | 0 | |
| $96.53 | -0.02 | 0.0% | $96.53 | $96.53 | $96.53 | 0 | |
| $96.55 | -0.91 | -0.9% | $96.55 | $96.55 | $96.55 | 0 | |
| $97.46 | -0.57 | -0.6% | $97.46 | $97.46 | $97.46 | 0 | |
| $98.03 | +0.84 | +0.9% | $98.03 | $98.03 | $98.03 | 0 | |
| $97.19 | -1.27 | -1.3% | $97.19 | $97.19 | $97.19 | 0 | |
| $98.46 | -1.07 | -1.1% | $98.46 | $98.46 | $98.46 | 0 | |
| $99.53 | -1.28 | -1.3% | $99.53 | $99.53 | $99.53 | 0 | |
| $100.81 | -0.38 | -0.4% | $100.81 | $100.81 | $100.81 | 0 | |
| $101.19 | +1.19 | +1.2% | $101.19 | $101.19 | $101.19 | 0 | |
| $100.00 | -0.03 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.03 | -1.40 | -1.4% | $100.03 | $100.03 | $100.03 | 0 | |
| $101.43 | -0.27 | -0.3% | $101.43 | $101.43 | $101.43 | 0 | |
| $101.70 | -1.42 | -1.4% | $101.70 | $101.70 | $101.70 | 0 | |
| $103.12 | +0.59 | +0.6% | $103.12 | $103.12 | $103.12 | 0 | |
| $102.53 | +0.38 | +0.4% | $102.53 | $102.53 | $102.53 | 0 | |
| $102.15 | +0.01 | 0.0% | $102.15 | $102.15 | $102.15 | 0 | |
| $102.14 | -0.99 | -1.0% | $102.14 | $102.14 | $102.14 | 0 | |
| $103.13 | +0.76 | +0.7% | $103.13 | $103.13 | $103.13 | 0 | |
| $102.37 | -0.82 | -0.8% | $102.37 | $102.37 | $102.37 | 0 | |
| $103.19 | +0.26 | +0.3% | $103.19 | $103.19 | $103.19 | 0 | |
| $102.93 | -1.62 | -1.5% | $102.93 | $102.93 | $102.93 | 0 | |
| $104.55 | -0.48 | -0.5% | $104.55 | $104.55 | $104.55 | 0 | |
| $105.03 | -0.01 | 0.0% | $105.03 | $105.03 | $105.03 | 0 | |
| $105.04 | +0.79 | +0.8% | $105.04 | $105.04 | $105.04 | 0 | |
| $104.25 | +0.65 | +0.6% | $104.25 | $104.25 | $104.25 | 0 | |
| $103.60 | +0.17 | +0.2% | $103.60 | $103.60 | $103.60 | 0 | |
| $103.43 | 0.00 | 0.0% | $103.43 | $103.43 | $103.43 | 0 | |
| $103.43 | +1.58 | +1.6% | $103.43 | $103.43 | $103.43 | 0 | |
| $101.85 | -0.15 | -0.1% | $101.85 | $101.85 | $101.85 | 0 | |
| $102.00 | -0.89 | -0.9% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.89 | +1.99 | +2.0% | $102.89 | $102.89 | $102.89 | 0 | |
| $100.90 | +1.32 | +1.3% | $100.90 | $100.90 | $100.90 | 0 | |
| $99.58 | -0.32 | -0.3% | $99.58 | $99.58 | $99.58 | 0 | |
| $99.90 | +0.48 | +0.5% | $99.90 | $99.90 | $99.90 | 0 | |
| $99.42 | -0.33 | -0.3% | $99.42 | $99.42 | $99.42 | 0 | |
| $99.75 | +0.37 | +0.4% | $99.75 | $99.75 | $99.75 | 0 | |
| $99.38 | +0.86 | +0.9% | $99.38 | $99.38 | $99.38 | 0 | |
| $98.52 | -0.16 | -0.2% | $98.52 | $98.52 | $98.52 | 0 | |
| $98.68 | -0.36 | -0.4% | $98.68 | $98.68 | $98.68 | 0 | |
| $99.04 | -0.58 | -0.6% | $99.04 | $99.04 | $99.04 | 0 | |
| $99.62 | +0.64 | +0.6% | $99.62 | $99.62 | $99.62 | 0 | |
| $98.98 | -0.29 | -0.3% | $98.98 | $98.98 | $98.98 | 0 |
- Ticker
- NASDAQ:RPMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid-Cap Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid-Cap Growth Fund, Inc.