Stock listing
NASDAQ:RPMAX Reinhart Genesis PMV Fund Investor Class Mutual Fund
Follow Reinhart Genesis PMV Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPMAX
$18.96 USD +0.18 (+1.0%)
Close on Oct 20, 2026
- Day range
- $18.96 – $18.96 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | +0.18 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.22 | +1.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.65 | -0.29 | -1.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | -0.13 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.05 | +0.01 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.00 | -0.15 | -0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | +0.05 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | +0.24 | +1.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | -0.19 | -1.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.91 | -0.20 | -1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | +0.09 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.87 | -0.04 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.02 | -0.24 | -1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.26 | +0.21 | +1.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.05 | -0.11 | -0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.16 | -0.16 | -0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.32 | -0.21 | -1.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.44 | +0.20 | +1.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.24 | +0.12 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.12 | -0.32 | -1.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.44 | -0.16 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.60 | -0.10 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.70 | -0.07 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.77 | +0.06 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.71 | -0.01 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.72 | -0.20 | -1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.92 | +0.17 | +0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.75 | -0.10 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.85 | -0.07 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.92 | -0.30 | -1.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.22 | -0.12 | -0.6% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.34 | +0.06 | +0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.28 | +0.17 | +0.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.11 | +0.19 | +1.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.95 | -0.43 | -2.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.38 | +0.01 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.37 | +0.46 | +2.3% | $20.37 | $20.37 | $20.37 | 0 | |
| $19.91 | -0.26 | -1.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.17 | +0.26 | +1.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.91 | +0.25 | +1.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.66 | -0.06 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.72 | +0.16 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.56 | -0.36 | -1.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.92 | +0.07 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.85 | +0.05 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.70 | -0.01 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | +0.23 | +1.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.62 | -0.12 | -0.6% | $19.62 | $19.62 | $19.62 | 0 |
- Ticker
- NASDAQ:RPMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reinhart Genesis PMV Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reinhart Genesis PMV Fund Investor Class.