Stock listing

NASDAQ:RPLCX T. Rowe Price Institutional Long Duration Credit Fund Mutual Fund

Follow T. Rowe Price Institutional Long Duration Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RPLCX

$6.95 USD +0.04 (+0.6%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.95 – $6.95 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.95	+0.04	+0.6%	$6.95	$6.95	$6.95
Mon, Oct 19	$6.91	-0.05	-0.7%	$6.91	$6.91	$6.91
Fri, Oct 16	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Thu, Oct 15	$6.97	+0.07	+1.0%	$6.97	$6.97	$6.97
Wed, Oct 14	$6.90	+0.02	+0.3%	$6.90	$6.90	$6.90
Tue, Oct 13	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Mon, Oct 12	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Fri, Oct 9	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Thu, Oct 8	$6.86	+0.04	+0.6%	$6.86	$6.86	$6.86
Wed, Oct 7	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Tue, Oct 6	$6.83	+0.03	+0.4%	$6.83	$6.83	$6.83
Mon, Oct 5	$6.80	-0.02	-0.3%	$6.80	$6.80	$6.80
Fri, Oct 2	$6.82	-0.02	-0.3%	$6.82	$6.82	$6.82
Thu, Oct 1	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Wed, Sep 30	$6.83	-0.02	-0.3%	$6.83	$6.83	$6.83
Tue, Sep 29	$6.85	-0.03	-0.4%	$6.85	$6.85	$6.85
Mon, Sep 28	$6.88	-0.07	-1.0%	$6.88	$6.88	$6.88
Fri, Sep 25	$6.95	-0.02	-0.3%	$6.95	$6.95	$6.95
Thu, Sep 24	$6.97	-0.08	-1.1%	$6.97	$6.97	$6.97
Wed, Sep 23	$7.05	-0.10	-1.4%	$7.05	$7.05	$7.05
Tue, Sep 22	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Mon, Sep 21	$7.16	+0.05	+0.7%	$7.16	$7.16	$7.16
Fri, Sep 18	$7.11	-0.05	-0.7%	$7.11	$7.11	$7.11
Thu, Sep 17	$7.16	+0.07	+1.0%	$7.16	$7.16	$7.16
Wed, Sep 16	$7.09	+0.02	+0.3%	$7.09	$7.09	$7.09
Tue, Sep 15	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Mon, Sep 14	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Fri, Sep 11	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Thu, Sep 10	$7.08	-0.07	-1.0%	$7.08	$7.08	$7.08
Wed, Sep 9	$7.15	-0.03	-0.4%	$7.15	$7.15	$7.15
Tue, Sep 8	$7.18	-0.01	-0.1%	$7.18	$7.18	$7.18
Fri, Sep 4	$7.19	+0.01	+0.1%	$7.19	$7.19	$7.19
Thu, Sep 3	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18
Wed, Sep 2	$7.17	0.00	0.0%	$7.17	$7.17	$7.17
Tue, Sep 1	$7.17	-0.04	-0.6%	$7.17	$7.17	$7.17
Mon, Aug 31	$7.21	-0.02	-0.3%	$7.21	$7.21	$7.21
Fri, Aug 28	$7.23	-0.02	-0.3%	$7.23	$7.23	$7.23
Thu, Aug 27	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Wed, Aug 26	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Tue, Aug 25	$7.27	+0.07	+1.0%	$7.27	$7.27	$7.27
Mon, Aug 24	$7.20	+0.03	+0.4%	$7.20	$7.20	$7.20
Fri, Aug 21	$7.17	-0.02	-0.3%	$7.17	$7.17	$7.17
Thu, Aug 20	$7.19	-0.05	-0.7%	$7.19	$7.19	$7.19
Wed, Aug 19	$7.24	+0.09	+1.3%	$7.24	$7.24	$7.24
Tue, Aug 18	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Mon, Aug 17	$7.14	-0.04	-0.6%	$7.14	$7.14	$7.14
Fri, Aug 14	$7.18	-0.05	-0.7%	$7.18	$7.18	$7.18
Thu, Aug 13	$7.23	+0.04	+0.6%	$7.23	$7.23	$7.23
Wed, Aug 12	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Tue, Aug 11	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Mon, Aug 10	$7.19	-0.05	-0.7%	$7.19	$7.19	$7.19
Fri, Aug 7	$7.24	+0.01	+0.1%	$7.24	$7.24	$7.24
Thu, Aug 6	$7.23	-0.04	-0.6%	$7.23	$7.23	$7.23
Wed, Aug 5	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Tue, Aug 4	$7.26	+0.05	+0.7%	$7.26	$7.26	$7.26
Mon, Aug 3	$7.21	+0.04	+0.6%	$7.21	$7.21	$7.21
Fri, Jul 31	$7.17	-0.03	-0.4%	$7.17	$7.17	$7.17
Thu, Jul 30	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Wed, Jul 29	$7.20	-0.08	-1.1%	$7.20	$7.20	$7.20
Tue, Jul 28	$7.28	+0.03	+0.4%	$7.28	$7.28	$7.28
Mon, Jul 27	$7.25	+0.03	+0.4%	$7.25	$7.25	$7.25
Fri, Jul 24	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Thu, Jul 23	$7.22	-0.04	-0.6%	$7.22	$7.22	$7.22
Wed, Jul 22	$7.26	-0.02	-0.3%	$7.26	$7.26	$7.26
Tue, Jul 21	$7.28	-0.03	-0.4%	$7.28	$7.28	$7.28
Mon, Jul 20	$7.31	-0.04	-0.5%	$7.31	$7.31	$7.31

Ticker: NASDAQ:RPLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Institutional Long Duration Credit Fund on 6ix

What it is: Mutual fund