Stock listing

NASDAQ:RPIHX T. Rowe Price Global High Income Bond Fund Mutual Fund

Follow T. Rowe Price Global High Income Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RPIHX

$8.39 USD -0.02 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.39 – $8.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPIHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Mon, Oct 19	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Fri, Oct 16	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Thu, Oct 15	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Wed, Oct 14	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Tue, Oct 13	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Mon, Oct 12	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Oct 9	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Oct 8	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Wed, Oct 7	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Mon, Oct 5	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Fri, Oct 2	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Thu, Oct 1	$8.45	-0.03	-0.4%	$8.45	$8.45	$8.45
Wed, Sep 30	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Sep 29	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Mon, Sep 28	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Fri, Sep 25	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Thu, Sep 24	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Wed, Sep 23	$8.59	-0.03	-0.3%	$8.59	$8.59	$8.59
Tue, Sep 22	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Mon, Sep 21	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Fri, Sep 18	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Thu, Sep 17	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Wed, Sep 16	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Tue, Sep 15	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Mon, Sep 14	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Fri, Sep 11	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Sep 10	$8.64	-0.03	-0.3%	$8.64	$8.64	$8.64
Wed, Sep 9	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Tue, Sep 8	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Sep 4	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Sep 3	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Sep 2	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Aug 31	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Aug 28	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Aug 27	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Aug 26	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Aug 25	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Mon, Aug 24	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Fri, Aug 21	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Aug 20	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Tue, Aug 18	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Mon, Aug 17	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Aug 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Aug 13	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Wed, Aug 12	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Tue, Aug 11	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Aug 10	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Fri, Aug 7	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Thu, Aug 6	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Aug 5	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Aug 4	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Mon, Aug 3	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Fri, Jul 31	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Thu, Jul 30	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Wed, Jul 29	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Jul 28	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Jul 27	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Jul 24	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Jul 23	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Wed, Jul 22	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Tue, Jul 21	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Jul 20	$8.70	0.00	0.0%	$8.70	$8.70	$8.70

Ticker: NASDAQ:RPIHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Global High Income Bond Fund on 6ix

What it is: Mutual fund