Stock listing

NASDAQ:RPGEX T. Rowe Price Global Growth Stock Fund Mutual Fund

Follow T. Rowe Price Global Growth Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RPGEX

$48.90 USD +0.03 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $48.90 – $48.90 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RPGEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$48.90	+0.03	+0.1%	$48.90	$48.90	$48.90
Mon, Oct 19	$48.87	+0.20	+0.4%	$48.87	$48.87	$48.87
Fri, Oct 16	$48.67	-0.76	-1.5%	$48.67	$48.67	$48.67
Thu, Oct 15	$49.43	+0.02	0.0%	$49.43	$49.43	$49.43
Wed, Oct 14	$49.41	-0.94	-1.9%	$49.41	$49.41	$49.41
Tue, Oct 13	$50.35	-0.12	-0.2%	$50.35	$50.35	$50.35
Mon, Oct 12	$50.47	-0.27	-0.5%	$50.47	$50.47	$50.47
Fri, Oct 9	$50.74	+0.36	+0.7%	$50.74	$50.74	$50.74
Thu, Oct 8	$50.38	-0.57	-1.1%	$50.38	$50.38	$50.38
Wed, Oct 7	$50.95	-0.33	-0.6%	$50.95	$50.95	$50.95
Tue, Oct 6	$51.28	+0.14	+0.3%	$51.28	$51.28	$51.28
Mon, Oct 5	$51.14	+0.39	+0.8%	$51.14	$51.14	$51.14
Fri, Oct 2	$50.75	+0.58	+1.2%	$50.75	$50.75	$50.75
Thu, Oct 1	$50.17	+0.10	+0.2%	$50.17	$50.17	$50.17
Wed, Sep 30	$50.07	-0.23	-0.5%	$50.07	$50.07	$50.07
Tue, Sep 29	$50.30	+0.10	+0.2%	$50.30	$50.30	$50.30
Mon, Sep 28	$50.20	-0.55	-1.1%	$50.20	$50.20	$50.20
Fri, Sep 25	$50.75	+0.27	+0.5%	$50.75	$50.75	$50.75
Thu, Sep 24	$50.48	-0.05	-0.1%	$50.48	$50.48	$50.48
Wed, Sep 23	$50.53	-0.52	-1.0%	$50.53	$50.53	$50.53
Tue, Sep 22	$51.05	+0.12	+0.2%	$51.05	$51.05	$51.05
Mon, Sep 21	$50.93	+0.96	+1.9%	$50.93	$50.93	$50.93
Fri, Sep 18	$49.97	+0.11	+0.2%	$49.97	$49.97	$49.97
Thu, Sep 17	$49.86	+0.67	+1.4%	$49.86	$49.86	$49.86
Wed, Sep 16	$49.19	-0.12	-0.2%	$49.19	$49.19	$49.19
Tue, Sep 15	$49.31	-0.15	-0.3%	$49.31	$49.31	$49.31
Mon, Sep 14	$49.46	-0.64	-1.3%	$49.46	$49.46	$49.46
Fri, Sep 11	$50.10	+0.41	+0.8%	$50.10	$50.10	$50.10
Thu, Sep 10	$49.69	-0.53	-1.1%	$49.69	$49.69	$49.69
Wed, Sep 9	$50.22	-0.28	-0.6%	$50.22	$50.22	$50.22
Tue, Sep 8	$50.50	-0.03	-0.1%	$50.50	$50.50	$50.50
Fri, Sep 4	$50.53	+0.08	+0.2%	$50.53	$50.53	$50.53
Thu, Sep 3	$50.45	+0.48	+1.0%	$50.45	$50.45	$50.45
Wed, Sep 2	$49.97	+0.22	+0.4%	$49.97	$49.97	$49.97
Tue, Sep 1	$49.75	-0.45	-0.9%	$49.75	$49.75	$49.75
Mon, Aug 31	$50.20	-0.16	-0.3%	$50.20	$50.20	$50.20
Fri, Aug 28	$50.36	-0.34	-0.7%	$50.36	$50.36	$50.36
Thu, Aug 27	$50.70	+0.42	+0.8%	$50.70	$50.70	$50.70
Wed, Aug 26	$50.28	0.00	0.0%	$50.28	$50.28	$50.28
Tue, Aug 25	$50.28	+0.42	+0.8%	$50.28	$50.28	$50.28
Mon, Aug 24	$49.86	-0.40	-0.8%	$49.86	$49.86	$49.86
Fri, Aug 21	$50.26	+0.33	+0.7%	$50.26	$50.26	$50.26
Thu, Aug 20	$49.93	-0.20	-0.4%	$49.93	$49.93	$49.93
Wed, Aug 19	$50.13	+0.01	0.0%	$50.13	$50.13	$50.13
Tue, Aug 18	$50.12	-0.86	-1.7%	$50.12	$50.12	$50.12
Mon, Aug 17	$50.98	-0.03	-0.1%	$50.98	$50.98	$50.98
Fri, Aug 14	$51.01	-0.06	-0.1%	$51.01	$51.01	$51.01
Thu, Aug 13	$51.07	+0.28	+0.6%	$51.07	$51.07	$51.07
Wed, Aug 12	$50.79	+0.31	+0.6%	$50.79	$50.79	$50.79
Tue, Aug 11	$50.48	+0.05	+0.1%	$50.48	$50.48	$50.48
Mon, Aug 10	$50.43	-0.01	0.0%	$50.43	$50.43	$50.43
Fri, Aug 7	$50.44	+0.49	+1.0%	$50.44	$50.44	$50.44
Thu, Aug 6	$49.95	-0.19	-0.4%	$49.95	$49.95	$49.95
Wed, Aug 5	$50.14	-0.15	-0.3%	$50.14	$50.14	$50.14
Tue, Aug 4	$50.29	+0.97	+2.0%	$50.29	$50.29	$50.29
Mon, Aug 3	$49.32	+0.79	+1.6%	$49.32	$49.32	$49.32
Fri, Jul 31	$48.53	+0.31	+0.6%	$48.53	$48.53	$48.53
Thu, Jul 30	$48.22	+1.24	+2.6%	$48.22	$48.22	$48.22
Wed, Jul 29	$46.98	-0.81	-1.7%	$46.98	$46.98	$46.98
Tue, Jul 28	$47.79	-0.35	-0.7%	$47.79	$47.79	$47.79
Mon, Jul 27	$48.14	-0.06	-0.1%	$48.14	$48.14	$48.14
Fri, Jul 24	$48.20	-0.36	-0.7%	$48.20	$48.20	$48.20
Thu, Jul 23	$48.56	-0.53	-1.1%	$48.56	$48.56	$48.56
Wed, Jul 22	$49.09	-0.10	-0.2%	$49.09	$49.09	$49.09
Tue, Jul 21	$49.19	+0.80	+1.7%	$49.19	$49.19	$49.19
Mon, Jul 20	$48.39	-0.10	-0.2%	$48.39	$48.39	$48.39

Ticker: NASDAQ:RPGEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Global Growth Stock Fund on 6ix

What it is: Mutual fund