Stock listing

NASDAQ:RPELX T. Rowe Price Dynamic Credit Fund I Class Mutual Fund

Follow T. Rowe Price Dynamic Credit Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:RPELX

$8.13 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.13 – $8.13 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RPELX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Fri, Oct 16	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Thu, Oct 15	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.14	-0.04	-0.5%	$8.14	$8.14	$8.14
Tue, Oct 13	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Mon, Oct 12	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Fri, Oct 9	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Thu, Oct 8	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Wed, Oct 7	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Tue, Oct 6	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Mon, Oct 5	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Fri, Oct 2	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Thu, Oct 1	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Wed, Sep 30	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Tue, Sep 29	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Mon, Sep 28	$8.24	-0.06	-0.7%	$8.24	$8.24	$8.24
Fri, Sep 25	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Thu, Sep 24	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Wed, Sep 23	$8.34	-0.05	-0.6%	$8.34	$8.34	$8.34
Tue, Sep 22	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Sep 21	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Fri, Sep 18	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Thu, Sep 17	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Wed, Sep 16	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Tue, Sep 15	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Mon, Sep 14	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Fri, Sep 11	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Sep 10	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Wed, Sep 9	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Sep 8	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Fri, Sep 4	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Sep 3	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Wed, Sep 2	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Tue, Sep 1	$8.40	-0.04	-0.5%	$8.40	$8.40	$8.40
Mon, Aug 31	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Aug 28	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Thu, Aug 27	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Wed, Aug 26	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Aug 25	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Mon, Aug 24	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Aug 21	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Thu, Aug 20	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Wed, Aug 19	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Aug 18	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Mon, Aug 17	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Fri, Aug 14	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Aug 13	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Wed, Aug 12	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Tue, Aug 11	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Aug 10	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Aug 7	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Thu, Aug 6	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 5	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Aug 4	$8.48	+0.04	+0.5%	$8.48	$8.48	$8.48
Mon, Aug 3	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Fri, Jul 31	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Jul 30	$8.42	+0.04	+0.5%	$8.42	$8.42	$8.42
Wed, Jul 29	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Tue, Jul 28	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Mon, Jul 27	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Jul 24	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Jul 23	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Wed, Jul 22	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Tue, Jul 21	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Mon, Jul 20	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47

Ticker: NASDAQ:RPELX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Dynamic Credit Fund I Class on 6ix

What it is: Mutual fund