Stock listing
NASDAQ:ROST Ross Stores, Inc. Stock
Home listing (NASDAQ) of Ross Stores, Inc.
Follow Ross Stores, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ROST
$238.66 USD +1.77 (+0.7%)
Close on Oct 19, 2026
- Day range
- $236.10 – $240.21 USDOct 19, 2026
- Volume
- 2.22M sharesOct 19, 2026
- Market value
- $76.24B USDAt the close on Oct 19, 2026 · price × 319.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ROST · Home | $238.66 USD | +1.77 (+0.7%) | 2,220,301 | $237.15 | $240.21 | $236.10 | $236.89 | Close on Oct 19, 2026 |
| B3:ROST34 | 74.27 BRL | — | 8 | 74.27 | 74.27 | 74.27 | — | Close on Oct 15, 2026 |
| LSE:0KXO | $239.78 USD | +3.50 (+1.5%) | 205 | $238.97 | $239.78 | $232.25 | $236.28 | Close on Oct 19, 2026 |
| Frankfurt:RSO | €210.50 EUR | +1.80 (+0.9%) | — | €210.50 | €210.50 | €210.50 | €208.70 | Close on Oct 19, 2026 |
| Hamburg:RSO | €212.65 EUR | +0.80 (+0.4%) | — | €210.50 | €212.65 | €210.50 | €211.85 | Close on Oct 19, 2026 |
| Dusseldorf:RSO | €212.60 EUR | +3.75 (+1.8%) | — | €210.25 | €212.60 | €210.25 | €208.85 | Close on Oct 19, 2026 |
| Munich:RSO | €211.00 EUR | +1.65 (+0.8%) | — | €211.00 | €211.00 | €211.00 | €209.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ROST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $238.66 | +1.77 | +0.7% | $237.15 | $240.21 | $236.10 | 2,220,301 | |
| $236.89 | +2.06 | +0.9% | $237.67 | $241.19 | $235.22 | 2,263,198 | |
| $234.83 | +4.26 | +1.8% | $234.56 | $238.54 | $232.20 | 2,384,143 | |
| $230.57 | +4.89 | +2.2% | $226.99 | $230.67 | $225.71 | 1,784,100 | |
| $225.68 | -0.16 | -0.1% | $227.78 | $229.49 | $224.26 | 1,595,359 | |
| $225.84 | +3.43 | +1.5% | $222.41 | $227.51 | $220.34 | 2,026,500 | |
| $222.41 | -2.79 | -1.2% | $224.04 | $224.12 | $220.10 | 2,510,400 | |
| $225.20 | -0.33 | -0.1% | $224.78 | $227.49 | $223.43 | 2,043,100 | |
| $225.53 | +1.32 | +0.6% | $223.64 | $227.60 | $223.17 | 1,676,100 | |
| $224.21 | -2.16 | -1.0% | $224.89 | $226.95 | $221.77 | 2,899,800 | |
| $226.37 | -2.17 | -0.9% | $228.79 | $231.25 | $224.94 | 2,588,400 | |
| $228.54 | -5.56 | -2.4% | $234.98 | $236.00 | $227.66 | 2,358,600 | |
| $234.10 | +0.70 | +0.3% | $234.36 | $235.73 | $231.75 | 1,744,300 | |
| $233.40 | -1.00 | -0.4% | $235.75 | $235.75 | $233.31 | 1,746,400 | |
| $234.40 | -2.69 | -1.1% | $236.01 | $236.24 | $233.54 | 1,485,900 | |
| $237.09 | +0.97 | +0.4% | $236.12 | $239.73 | $233.33 | 1,964,500 | |
| $236.12 | +0.72 | +0.3% | $235.87 | $236.92 | $233.34 | 1,712,900 | |
| $235.40 | +1.42 | +0.6% | $234.39 | $237.00 | $233.05 | 1,454,000 | |
| $233.98 | +1.47 | +0.6% | $233.57 | $236.34 | $233.19 | 1,564,600 | |
| $232.51 | +1.26 | +0.5% | $233.58 | $234.81 | $230.53 | 2,124,100 | |
| $231.25 | +4.64 | +2.0% | $226.70 | $233.27 | $226.11 | 2,227,500 | |
| $226.61 | -2.87 | -1.3% | $228.40 | $230.24 | $226.39 | 3,977,800 | |
| $229.48 | +4.68 | +2.1% | $226.78 | $231.44 | $225.75 | 2,335,200 | |
| $224.80 | -1.46 | -0.6% | $226.65 | $227.64 | $222.15 | 2,086,200 | |
| $226.26 | -3.78 | -1.6% | $230.99 | $230.99 | $224.90 | 1,776,200 | |
| $230.04 | -0.70 | -0.3% | $230.54 | $231.85 | $228.25 | 1,598,600 | |
| $230.74 | +5.26 | +2.3% | $225.97 | $230.97 | $225.44 | 1,609,600 | |
| $225.48 | +0.21 | +0.1% | $224.51 | $228.42 | $222.73 | 1,356,700 | |
| $225.27 | -4.04 | -1.8% | $227.03 | $228.66 | $224.84 | 1,822,100 | |
| $229.31 | -1.38 | -0.6% | $228.71 | $230.53 | $227.20 | 2,610,600 | |
| $230.69 | -0.98 | -0.4% | $231.34 | $233.45 | $230.06 | 1,381,717 | |
| $231.67 | +0.82 | +0.4% | $228.87 | $232.53 | $228.87 | 1,504,943 | |
| $230.85 | +1.61 | +0.7% | $230.41 | $232.77 | $228.01 | 2,287,880 | |
| $229.24 | +0.70 | +0.3% | $225.81 | $229.86 | $224.50 | 2,152,973 | |
| $228.54 | -0.01 | 0.0% | $228.48 | $230.02 | $225.64 | 2,478,379 | |
| $228.55 | -1.32 | -0.6% | $231.81 | $232.67 | $228.15 | 2,431,608 | |
| $229.87 | -6.40 | -2.7% | $232.72 | $235.44 | $229.48 | 2,318,700 | |
| $236.27 | -4.92 | -2.0% | $242.50 | $242.50 | $234.21 | 2,468,268 | |
| $241.19 | -0.33 | -0.1% | $241.50 | $242.16 | $236.78 | 2,413,515 | |
| $241.52 | +2.48 | +1.0% | $238.08 | $241.85 | $235.40 | 2,735,901 | |
| $239.04 | +10.05 | +4.4% | $243.85 | $243.86 | $234.49 | 6,968,708 | |
| $228.99 | -5.70 | -2.4% | $229.55 | $232.94 | $228.05 | 6,306,523 | |
| $234.69 | -1.69 | -0.7% | $233.59 | $239.67 | $232.56 | 3,001,857 | |
| $236.38 | +1.10 | +0.5% | $235.49 | $239.94 | $234.30 | 3,954,508 | |
| $235.28 | -10.08 | -4.1% | $244.89 | $244.89 | $234.86 | 2,943,838 | |
| $245.36 | +0.40 | +0.2% | $243.21 | $247.05 | $242.72 | 1,933,985 | |
| $244.96 | -3.29 | -1.3% | $249.17 | $249.17 | $242.14 | 1,797,937 | |
| $248.25 | -3.56 | -1.4% | $249.63 | $251.97 | $247.18 | 2,601,118 | |
| $251.81 | -3.015 | -1.2% | $253.14 | $255.60 | $251.36 | 2,348,217 | |
| $254.83 | -0.405 | -0.2% | $255.02 | $256.45 | $253.53 | 2,116,850 | |
| $255.23 | +0.92 | +0.4% | $253.36 | $255.98 | $251.00 | 1,214,353 | |
| $254.31 | +1.09 | +0.4% | $253.75 | $254.85 | $250.86 | 1,486,653 | |
| $253.22 | +2.16 | +0.9% | $251.82 | $254.42 | $251.19 | 1,688,300 | |
| $251.06 | -1.85 | -0.7% | $252.91 | $253.50 | $250.34 | 2,261,817 | |
| $252.91 | +1.84 | +0.7% | $256.25 | $257.00 | $251.78 | 2,457,300 | |
| $251.07 | -1.50 | -0.6% | $252.78 | $252.82 | $250.69 | 1,610,854 | |
| $252.57 | +0.61 | +0.2% | $250.94 | $252.75 | $248.58 | 2,452,180 | |
| $251.96 | +0.93 | +0.4% | $250.83 | $255.30 | $248.46 | 2,542,816 | |
| $251.03 | +7.68 | +3.2% | $245.15 | $252.09 | $245.03 | 3,193,346 | |
| $243.35 | +4.46 | +1.9% | $241.86 | $244.22 | $240.61 | 2,775,495 | |
| $238.89 | +6.50 | +2.8% | $232.70 | $240.03 | $232.43 | 1,500,694 | |
| $232.39 | -5.82 | -2.4% | $237.30 | $237.47 | $231.89 | 2,008,471 | |
| $238.21 | +2.40 | +1.0% | $237.65 | $239.04 | $235.84 | 1,747,582 | |
| $235.81 | +0.03 | 0.0% | $237.36 | $237.64 | $230.14 | 2,327,932 | |
| $235.78 | +2.32 | +1.0% | $235.48 | $236.08 | $233.13 | 2,055,655 |
- Ticker
- NASDAQ:ROST
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Ross Stores Opens 51 New Locations
Latest earnings call · Aug 20, 2026
Ross Stores (NASDAQ:ROST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Ross Stores (NASDAQ:ROST) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:15 PM ET
Watch TranscriptRoss Stores (NASDAQ:ROST) Q1 2026 Earnings Call
Thu, May 21, 2026 · 4:15 PM ET
Watch TranscriptRoss Stores (NASDAQ:ROST) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:15 PM ET
Watch Transcript
Latest news
Ross Stores Opens 51 New Locations
Oct 12, 2026
Closed $225.84 (+1.5%) on Oct 12, 2026
Ross Stores Announces Changes to Board of Directors
Sep 17, 2026
Closed $226.61 (-1.3%) on Sep 18, 2026
Quarterly Report for Quarter Ending August 01, 2026 (Form 10-Q)
Sep 1, 2026
Closed $230.85 (+0.7%) on Sep 2, 2026
Ross Stores Reports Strong Second Quarter Sales and Earnings Results
Aug 20, 2026
Closed $239.04 (+4.4%) on Aug 21, 2026
Ross Stores, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Aug 6, 2026
Closed $255.23 (+0.4%) on Aug 7, 2026
Ross Stores Expands Footprint With 47 New Stores
Jul 21, 2026
Closed $235.81 (0.0%) on Jul 21, 2026
Ross Expands Footprint With 47 New Stores
Jul 20, 2026
Closed $235.81 (0.0%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 21, 2026
Investor Presentation (August 2019)
Investor deck · 21 slides · August 2019
Ross Stores, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 302 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 20, 2026
- Decks
- 7 decks · latest Aug 20, 2026
Where Ross Stores, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ROST · Home listing · This page | NASDAQ | United States | USD |
| gettex:RSO | gettex | Germany | EUR |
| LS Exchange:870053 | LS Exchange | Germany | EUR |
| BCBA:ROST | BCBA | Argentina | ARS |
| BMV:ROST | BMV | Mexico | MXN |
| Tradegate:RSO | Tradegate | Germany | EUR |
| Lang & Schwarz:870053 | Lang & Schwarz | Germany | EUR |
| B3:ROST34 | B3 | Brazil | BRL |
| BOATS:ROST | BOATS | United States | USD |
| Milan:1ROST | Milan | Italy | EUR |
| BIVA:ROST | BIVA | Mexico | MXN |
| Xetra:RSO | Xetra | Germany | EUR |
| LSE:0KXO | LSE | United Kingdom | USD |
| Frankfurt:RSO | Frankfurt | Germany | EUR |
| Hamburg:RSO | Hamburg | Germany | EUR |
| BCBA:ROSTD | BCBA | Argentina | USD |
| Stuttgart:RSO | Stuttgart | Germany | EUR |
| BCBA:ROSTC | BCBA | Argentina | USD |
| Dusseldorf:RSO | Dusseldorf | Germany | EUR |
| Hanover:RSO | Hanover | Germany | EUR |
| VIE:ROST | Vienna | Austria | EUR |
| Munich:RSO | Munich | Germany | EUR |
| Turquoise:ROSTN | Turquoise | United Kingdom | USD |
| BX Swiss:RSO | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Ross Stores, Inc.