Stock listing

NASDAQ:ROBCX Robinson Tax Advantaged Income Fund Class C Shares Mutual Fund

Follow Robinson Tax Advantaged Income Fund Class C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ROBCX

$8.23 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -8.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.23 – $8.23 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ROBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Oct 16	$8.23	+0.05	+0.6%	$8.23	$8.23	$8.23
Thu, Oct 15	$8.18	+0.12	+1.5%	$8.18	$8.18	$8.18
Wed, Oct 14	$8.06	-0.10	-1.2%	$8.06	$8.06	$8.06
Tue, Oct 13	$8.16	+0.05	+0.6%	$8.16	$8.16	$8.16
Mon, Oct 12	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11
Fri, Oct 9	$8.14	+0.08	+1.0%	$8.14	$8.14	$8.14
Thu, Oct 8	$8.06	+0.02	+0.2%	$8.06	$8.06	$8.06
Wed, Oct 7	$8.04	-0.11	-1.3%	$8.04	$8.04	$8.04
Tue, Oct 6	$8.15	+0.08	+1.0%	$8.15	$8.15	$8.15
Mon, Oct 5	$8.07	-0.12	-1.5%	$8.07	$8.07	$8.07
Fri, Oct 2	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Thu, Oct 1	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Wed, Sep 30	$8.14	+0.08	+1.0%	$8.14	$8.14	$8.14
Tue, Sep 29	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Mon, Sep 28	$8.07	-0.11	-1.3%	$8.07	$8.07	$8.07
Fri, Sep 25	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Thu, Sep 24	$8.20	-0.05	-0.6%	$8.20	$8.20	$8.20
Wed, Sep 23	$8.25	-0.08	-1.0%	$8.25	$8.25	$8.25
Tue, Sep 22	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Sep 21	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Sep 18	$8.35	-0.09	-1.1%	$8.35	$8.35	$8.35
Thu, Sep 17	$8.44	+0.05	+0.6%	$8.44	$8.44	$8.44
Wed, Sep 16	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Tue, Sep 15	$8.37	-0.10	-1.2%	$8.37	$8.37	$8.37
Mon, Sep 14	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Fri, Sep 11	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Thu, Sep 10	$8.51	-0.05	-0.6%	$8.51	$8.51	$8.51
Wed, Sep 9	$8.56	-0.06	-0.7%	$8.56	$8.56	$8.56
Tue, Sep 8	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Fri, Sep 4	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Sep 3	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Wed, Sep 2	$8.68	-0.04	-0.5%	$8.68	$8.68	$8.68
Tue, Sep 1	$8.72	-0.06	-0.7%	$8.72	$8.72	$8.72
Mon, Aug 31	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Fri, Aug 28	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Aug 27	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Aug 26	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Aug 25	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Mon, Aug 24	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Aug 21	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Thu, Aug 20	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Wed, Aug 19	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Tue, Aug 18	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Mon, Aug 17	$8.89	-0.04	-0.4%	$8.89	$8.89	$8.89
Fri, Aug 14	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.90	+0.04	+0.5%	$8.90	$8.90	$8.90
Wed, Aug 12	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Aug 11	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Mon, Aug 10	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Aug 7	$8.87	+0.06	+0.7%	$8.87	$8.87	$8.87
Thu, Aug 6	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Wed, Aug 5	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Tue, Aug 4	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Mon, Aug 3	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Jul 31	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Jul 30	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Wed, Jul 29	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Tue, Jul 28	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Mon, Jul 27	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Jul 24	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Thu, Jul 23	$8.82	-0.06	-0.7%	$8.82	$8.82	$8.82
Wed, Jul 22	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Tue, Jul 21	$8.91	-0.05	-0.6%	$8.91	$8.91	$8.91
Mon, Jul 20	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96

Ticker: NASDAQ:ROBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Robinson Tax Advantaged Income Fund Class C Shares on 6ix

What it is: Mutual fund