Stock listing

NASDAQ:ROBAX Robinson Tax Advantaged Income Fund Class A Shares Mutual Fund

Follow Robinson Tax Advantaged Income Fund Class A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ROBAX

$8.24 USD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -4.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $8.24 – $8.24 USDOct 20, 2026
52-week range: $8.05 – $9.05 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ROBAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Mon, Oct 19	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Fri, Oct 16	$8.24	+0.05	+0.6%	$8.24	$8.24	$8.24
Thu, Oct 15	$8.19	+0.12	+1.5%	$8.19	$8.19	$8.19
Wed, Oct 14	$8.07	-0.10	-1.2%	$8.07	$8.07	$8.07
Tue, Oct 13	$8.17	+0.05	+0.6%	$8.17	$8.17	$8.17
Mon, Oct 12	$8.12	-0.03	-0.4%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.15	+0.08	+1.0%	$8.15	$8.15	$8.15
Thu, Oct 8	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Wed, Oct 7	$8.05	-0.11	-1.3%	$8.05	$8.05	$8.05
Tue, Oct 6	$8.16	+0.08	+1.0%	$8.16	$8.16	$8.16
Mon, Oct 5	$8.08	-0.12	-1.5%	$8.08	$8.08	$8.08
Fri, Oct 2	$8.20	+0.04	+0.5%	$8.20	$8.20	$8.20
Thu, Oct 1	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Wed, Sep 30	$8.15	+0.09	+1.1%	$8.15	$8.15	$8.15
Tue, Sep 29	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Mon, Sep 28	$8.08	-0.11	-1.3%	$8.08	$8.08	$8.08
Fri, Sep 25	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.20	-0.06	-0.7%	$8.20	$8.20	$8.20
Wed, Sep 23	$8.26	-0.08	-1.0%	$8.26	$8.26	$8.26
Tue, Sep 22	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Mon, Sep 21	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Fri, Sep 18	$8.36	-0.09	-1.1%	$8.36	$8.36	$8.36
Thu, Sep 17	$8.45	+0.05	+0.6%	$8.45	$8.45	$8.45
Wed, Sep 16	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Tue, Sep 15	$8.38	-0.10	-1.2%	$8.38	$8.38	$8.38
Mon, Sep 14	$8.48	-0.06	-0.7%	$8.48	$8.48	$8.48
Fri, Sep 11	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Thu, Sep 10	$8.52	-0.05	-0.6%	$8.52	$8.52	$8.52
Wed, Sep 9	$8.57	-0.06	-0.7%	$8.57	$8.57	$8.57
Tue, Sep 8	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Fri, Sep 4	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Sep 3	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Sep 2	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.73	-0.06	-0.7%	$8.73	$8.73	$8.73
Mon, Aug 31	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Fri, Aug 28	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Aug 27	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Wed, Aug 26	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Aug 25	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Mon, Aug 24	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Fri, Aug 21	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Aug 20	$8.79	-0.05	-0.6%	$8.79	$8.79	$8.79
Wed, Aug 19	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Tue, Aug 18	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Mon, Aug 17	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Fri, Aug 14	$8.94	+0.03	+0.3%	$8.94	$8.94	$8.94
Thu, Aug 13	$8.91	+0.04	+0.5%	$8.91	$8.91	$8.91
Wed, Aug 12	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Aug 11	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Aug 10	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Aug 7	$8.88	+0.06	+0.7%	$8.88	$8.88	$8.88
Thu, Aug 6	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Wed, Aug 5	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Tue, Aug 4	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Mon, Aug 3	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Jul 31	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Jul 30	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Jul 29	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Tue, Jul 28	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Mon, Jul 27	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Jul 24	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Thu, Jul 23	$8.83	-0.06	-0.7%	$8.83	$8.83	$8.83
Wed, Jul 22	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Tue, Jul 21	$8.92	-0.05	-0.6%	$8.92	$8.92	$8.92
Mon, Jul 20	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97

Ticker: NASDAQ:ROBAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Robinson Tax Advantaged Income Fund Class A Shares on 6ix

What it is: Mutual fund