Stock listing
NASDAQ:RNWEX American Funds - New World Fund Inc Class R-4 Shares Mutual Fund
Follow American Funds - New World Fund Inc Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNWEX
$100.98 USD -0.68 (-0.7%)
Close on Oct 20, 2026
- Day range
- $100.98 – $100.98 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RNWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.98 | -0.68 | -0.7% | $100.98 | $100.98 | $100.98 | 0 | |
| $101.66 | +0.62 | +0.6% | $101.66 | $101.66 | $101.66 | 0 | |
| $101.04 | -1.10 | -1.1% | $101.04 | $101.04 | $101.04 | 0 | |
| $102.14 | -0.61 | -0.6% | $102.14 | $102.14 | $102.14 | 0 | |
| $102.75 | -1.65 | -1.6% | $102.75 | $102.75 | $102.75 | 0 | |
| $104.40 | -1.62 | -1.5% | $104.40 | $104.40 | $104.40 | 0 | |
| $106.02 | -0.09 | -0.1% | $106.02 | $106.02 | $106.02 | 0 | |
| $106.11 | +0.86 | +0.8% | $106.11 | $106.11 | $106.11 | 0 | |
| $105.25 | -2.07 | -1.9% | $105.25 | $105.25 | $105.25 | 0 | |
| $107.32 | -1.15 | -1.1% | $107.32 | $107.32 | $107.32 | 0 | |
| $108.47 | -0.65 | -0.6% | $108.47 | $108.47 | $108.47 | 0 | |
| $109.12 | +2.81 | +2.6% | $109.12 | $109.12 | $109.12 | 0 | |
| $106.31 | +0.33 | +0.3% | $106.31 | $106.31 | $106.31 | 0 | |
| $105.98 | -0.17 | -0.2% | $105.98 | $105.98 | $105.98 | 0 | |
| $106.15 | -0.31 | -0.3% | $106.15 | $106.15 | $106.15 | 0 | |
| $106.46 | -0.03 | 0.0% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.49 | -1.05 | -1.0% | $106.49 | $106.49 | $106.49 | 0 | |
| $107.54 | +0.37 | +0.3% | $107.54 | $107.54 | $107.54 | 0 | |
| $107.17 | -0.71 | -0.7% | $107.17 | $107.17 | $107.17 | 0 | |
| $107.88 | -0.84 | -0.8% | $107.88 | $107.88 | $107.88 | 0 | |
| $108.72 | +0.03 | 0.0% | $108.72 | $108.72 | $108.72 | 0 | |
| $108.69 | +1.97 | +1.8% | $108.69 | $108.69 | $108.69 | 0 | |
| $106.72 | +0.80 | +0.8% | $106.72 | $106.72 | $106.72 | 0 | |
| $105.92 | +0.63 | +0.6% | $105.92 | $105.92 | $105.92 | 0 | |
| $105.29 | 0.00 | 0.0% | $105.29 | $105.29 | $105.29 | 0 | |
| $105.29 | -0.85 | -0.8% | $105.29 | $105.29 | $105.29 | 0 | |
| $106.14 | -1.47 | -1.4% | $106.14 | $106.14 | $106.14 | 0 | |
| $107.61 | -0.71 | -0.7% | $107.61 | $107.61 | $107.61 | 0 | |
| $108.32 | -0.82 | -0.8% | $108.32 | $108.32 | $108.32 | 0 | |
| $109.14 | +0.17 | +0.2% | $109.14 | $109.14 | $109.14 | 0 | |
| $108.97 | +1.06 | +1.0% | $108.97 | $108.97 | $108.97 | 0 | |
| $107.91 | +0.33 | +0.3% | $107.91 | $107.91 | $107.91 | 0 | |
| $107.58 | +1.02 | +1.0% | $107.58 | $107.58 | $107.58 | 0 | |
| $106.56 | -0.83 | -0.8% | $106.56 | $106.56 | $106.56 | 0 | |
| $107.39 | +0.07 | +0.1% | $107.39 | $107.39 | $107.39 | 0 | |
| $107.32 | -0.52 | -0.5% | $107.32 | $107.32 | $107.32 | 0 | |
| $107.84 | -0.30 | -0.3% | $107.84 | $107.84 | $107.84 | 0 | |
| $108.14 | +0.25 | +0.2% | $108.14 | $108.14 | $108.14 | 0 | |
| $107.89 | +0.25 | +0.2% | $107.89 | $107.89 | $107.89 | 0 | |
| $107.64 | +0.64 | +0.6% | $107.64 | $107.64 | $107.64 | 0 | |
| $107.00 | -1.15 | -1.1% | $107.00 | $107.00 | $107.00 | 0 | |
| $108.15 | +1.60 | +1.5% | $108.15 | $108.15 | $108.15 | 0 | |
| $106.55 | +0.88 | +0.8% | $106.55 | $106.55 | $106.55 | 0 | |
| $105.67 | -0.82 | -0.8% | $105.67 | $105.67 | $105.67 | 0 | |
| $106.49 | -1.08 | -1.0% | $106.49 | $106.49 | $106.49 | 0 | |
| $107.57 | +0.09 | +0.1% | $107.57 | $107.57 | $107.57 | 0 | |
| $107.48 | -0.06 | -0.1% | $107.48 | $107.48 | $107.48 | 0 | |
| $107.54 | +0.92 | +0.9% | $107.54 | $107.54 | $107.54 | 0 | |
| $106.62 | +0.66 | +0.6% | $106.62 | $106.62 | $106.62 | 0 | |
| $105.96 | -0.51 | -0.5% | $105.96 | $105.96 | $105.96 | 0 | |
| $106.47 | -0.05 | 0.0% | $106.47 | $106.47 | $106.47 | 0 | |
| $106.52 | +0.51 | +0.5% | $106.52 | $106.52 | $106.52 | 0 | |
| $106.01 | -0.96 | -0.9% | $106.01 | $106.01 | $106.01 | 0 | |
| $106.97 | +0.22 | +0.2% | $106.97 | $106.97 | $106.97 | 0 | |
| $106.75 | +1.61 | +1.5% | $106.75 | $106.75 | $106.75 | 0 | |
| $105.14 | -0.21 | -0.2% | $105.14 | $105.14 | $105.14 | 0 | |
| $105.35 | +2.04 | +2.0% | $105.35 | $105.35 | $105.35 | 0 | |
| $103.31 | +3.30 | +3.3% | $103.31 | $103.31 | $103.31 | 0 | |
| $100.01 | -1.60 | -1.6% | $100.01 | $100.01 | $100.01 | 0 | |
| $101.61 | -1.44 | -1.4% | $101.61 | $101.61 | $101.61 | 0 | |
| $103.05 | +0.53 | +0.5% | $103.05 | $103.05 | $103.05 | 0 | |
| $102.52 | -1.98 | -1.9% | $102.52 | $102.52 | $102.52 | 0 | |
| $104.50 | -0.01 | 0.0% | $104.50 | $104.50 | $104.50 | 0 | |
| $104.51 | -0.02 | 0.0% | $104.51 | $104.51 | $104.51 | 0 | |
| $104.53 | +1.76 | +1.7% | $104.53 | $104.53 | $104.53 | 0 | |
| $102.77 | +0.25 | +0.2% | $102.77 | $102.77 | $102.77 | 0 |
- Ticker
- NASDAQ:RNWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - New World Fund Inc Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - New World Fund Inc Class R-4 Shares.