Stock listing
NASDAQ:RNWCX American Funds - New World Fund Inc Class R-3 Shares Mutual Fund
Follow American Funds - New World Fund Inc Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNWCX
$100.18 USD +0.60 (+0.6%)
Close on Oct 21, 2026
- Day range
- $100.18 – $100.18 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RNWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.18 | +0.60 | +0.6% | $100.18 | $100.18 | $100.18 | 0 | |
| $99.58 | -0.67 | -0.7% | $99.58 | $99.58 | $99.58 | 0 | |
| $100.25 | +0.61 | +0.6% | $100.25 | $100.25 | $100.25 | 0 | |
| $99.64 | -1.09 | -1.1% | $99.64 | $99.64 | $99.64 | 0 | |
| $100.73 | -0.59 | -0.6% | $100.73 | $100.73 | $100.73 | 0 | |
| $101.32 | -1.63 | -1.6% | $101.32 | $101.32 | $101.32 | 0 | |
| $102.95 | -1.61 | -1.5% | $102.95 | $102.95 | $102.95 | 0 | |
| $104.56 | -0.09 | -0.1% | $104.56 | $104.56 | $104.56 | 0 | |
| $104.65 | +0.85 | +0.8% | $104.65 | $104.65 | $104.65 | 0 | |
| $103.80 | -2.05 | -1.9% | $103.80 | $103.80 | $103.80 | 0 | |
| $105.85 | -1.13 | -1.1% | $105.85 | $105.85 | $105.85 | 0 | |
| $106.98 | -0.64 | -0.6% | $106.98 | $106.98 | $106.98 | 0 | |
| $107.62 | +2.77 | +2.6% | $107.62 | $107.62 | $107.62 | 0 | |
| $104.85 | +0.32 | +0.3% | $104.85 | $104.85 | $104.85 | 0 | |
| $104.53 | -0.17 | -0.2% | $104.53 | $104.53 | $104.53 | 0 | |
| $104.70 | -0.30 | -0.3% | $104.70 | $104.70 | $104.70 | 0 | |
| $105.00 | -0.03 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.03 | -1.04 | -1.0% | $105.03 | $105.03 | $105.03 | 0 | |
| $106.07 | +0.36 | +0.3% | $106.07 | $106.07 | $106.07 | 0 | |
| $105.71 | -0.70 | -0.7% | $105.71 | $105.71 | $105.71 | 0 | |
| $106.41 | -0.83 | -0.8% | $106.41 | $106.41 | $106.41 | 0 | |
| $107.24 | +0.03 | 0.0% | $107.24 | $107.24 | $107.24 | 0 | |
| $107.21 | +1.94 | +1.8% | $107.21 | $107.21 | $107.21 | 0 | |
| $105.27 | +0.79 | +0.8% | $105.27 | $105.27 | $105.27 | 0 | |
| $104.48 | +0.63 | +0.6% | $104.48 | $104.48 | $104.48 | 0 | |
| $103.85 | -0.01 | 0.0% | $103.85 | $103.85 | $103.85 | 0 | |
| $103.86 | -0.84 | -0.8% | $103.86 | $103.86 | $103.86 | 0 | |
| $104.70 | -1.45 | -1.4% | $104.70 | $104.70 | $104.70 | 0 | |
| $106.15 | -0.71 | -0.7% | $106.15 | $106.15 | $106.15 | 0 | |
| $106.86 | -0.81 | -0.8% | $106.86 | $106.86 | $106.86 | 0 | |
| $107.67 | +0.17 | +0.2% | $107.67 | $107.67 | $107.67 | 0 | |
| $107.50 | +1.05 | +1.0% | $107.50 | $107.50 | $107.50 | 0 | |
| $106.45 | +0.32 | +0.3% | $106.45 | $106.45 | $106.45 | 0 | |
| $106.13 | +1.01 | +1.0% | $106.13 | $106.13 | $106.13 | 0 | |
| $105.12 | -0.82 | -0.8% | $105.12 | $105.12 | $105.12 | 0 | |
| $105.94 | +0.06 | +0.1% | $105.94 | $105.94 | $105.94 | 0 | |
| $105.88 | -0.51 | -0.5% | $105.88 | $105.88 | $105.88 | 0 | |
| $106.39 | -0.30 | -0.3% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.69 | +0.25 | +0.2% | $106.69 | $106.69 | $106.69 | 0 | |
| $106.44 | +0.24 | +0.2% | $106.44 | $106.44 | $106.44 | 0 | |
| $106.20 | +0.64 | +0.6% | $106.20 | $106.20 | $106.20 | 0 | |
| $105.56 | -1.15 | -1.1% | $105.56 | $105.56 | $105.56 | 0 | |
| $106.71 | +1.59 | +1.5% | $106.71 | $106.71 | $106.71 | 0 | |
| $105.12 | +0.86 | +0.8% | $105.12 | $105.12 | $105.12 | 0 | |
| $104.26 | -0.81 | -0.8% | $104.26 | $104.26 | $104.26 | 0 | |
| $105.07 | -1.07 | -1.0% | $105.07 | $105.07 | $105.07 | 0 | |
| $106.14 | +0.09 | +0.1% | $106.14 | $106.14 | $106.14 | 0 | |
| $106.05 | -0.05 | 0.0% | $106.05 | $106.05 | $106.05 | 0 | |
| $106.10 | +0.90 | +0.9% | $106.10 | $106.10 | $106.10 | 0 | |
| $105.20 | +0.65 | +0.6% | $105.20 | $105.20 | $105.20 | 0 | |
| $104.55 | -0.51 | -0.5% | $104.55 | $104.55 | $104.55 | 0 | |
| $105.06 | -0.04 | 0.0% | $105.06 | $105.06 | $105.06 | 0 | |
| $105.10 | +0.50 | +0.5% | $105.10 | $105.10 | $105.10 | 0 | |
| $104.60 | -0.95 | -0.9% | $104.60 | $104.60 | $104.60 | 0 | |
| $105.55 | +0.22 | +0.2% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.33 | +1.59 | +1.5% | $105.33 | $105.33 | $105.33 | 0 | |
| $103.74 | -0.21 | -0.2% | $103.74 | $103.74 | $103.74 | 0 | |
| $103.95 | +2.01 | +2.0% | $103.95 | $103.95 | $103.95 | 0 | |
| $101.94 | +3.25 | +3.3% | $101.94 | $101.94 | $101.94 | 0 | |
| $98.69 | -1.58 | -1.6% | $98.69 | $98.69 | $98.69 | 0 | |
| $100.27 | -1.42 | -1.4% | $100.27 | $100.27 | $100.27 | 0 | |
| $101.69 | +0.52 | +0.5% | $101.69 | $101.69 | $101.69 | 0 | |
| $101.17 | -1.96 | -1.9% | $101.17 | $101.17 | $101.17 | 0 | |
| $103.13 | -0.01 | 0.0% | $103.13 | $103.13 | $103.13 | 0 | |
| $103.14 | -0.01 | 0.0% | $103.14 | $103.14 | $103.14 | 0 | |
| $103.15 | +1.73 | +1.7% | $103.15 | $103.15 | $103.15 | 0 |
- Ticker
- NASDAQ:RNWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - New World Fund Inc Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - New World Fund Inc Class R-3 Shares.