Stock listing
NASDAQ:RNWAX American Funds - New World Fund Inc Class R-1 Shares Mutual Fund
Follow American Funds - New World Fund Inc Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNWAX
$96.87 USD +0.58 (+0.6%)
Close on Oct 21, 2026
- Day range
- $96.87 – $96.87 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RNWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.87 | +0.58 | +0.6% | $96.87 | $96.87 | $96.87 | 0 | |
| $96.29 | -0.65 | -0.7% | $96.29 | $96.29 | $96.29 | 0 | |
| $96.94 | +0.58 | +0.6% | $96.94 | $96.94 | $96.94 | 0 | |
| $96.36 | -1.05 | -1.1% | $96.36 | $96.36 | $96.36 | 0 | |
| $97.41 | -0.58 | -0.6% | $97.41 | $97.41 | $97.41 | 0 | |
| $97.99 | -1.57 | -1.6% | $97.99 | $97.99 | $97.99 | 0 | |
| $99.56 | -1.56 | -1.5% | $99.56 | $99.56 | $99.56 | 0 | |
| $101.12 | -0.09 | -0.1% | $101.12 | $101.12 | $101.12 | 0 | |
| $101.21 | +0.82 | +0.8% | $101.21 | $101.21 | $101.21 | 0 | |
| $100.39 | -1.98 | -1.9% | $100.39 | $100.39 | $100.39 | 0 | |
| $102.37 | -1.10 | -1.1% | $102.37 | $102.37 | $102.37 | 0 | |
| $103.47 | -0.61 | -0.6% | $103.47 | $103.47 | $103.47 | 0 | |
| $104.08 | +2.67 | +2.6% | $104.08 | $104.08 | $104.08 | 0 | |
| $101.41 | +0.31 | +0.3% | $101.41 | $101.41 | $101.41 | 0 | |
| $101.10 | -0.16 | -0.2% | $101.10 | $101.10 | $101.10 | 0 | |
| $101.26 | -0.30 | -0.3% | $101.26 | $101.26 | $101.26 | 0 | |
| $101.56 | -0.03 | 0.0% | $101.56 | $101.56 | $101.56 | 0 | |
| $101.59 | -1.01 | -1.0% | $101.59 | $101.59 | $101.59 | 0 | |
| $102.60 | +0.35 | +0.3% | $102.60 | $102.60 | $102.60 | 0 | |
| $102.25 | -0.68 | -0.7% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.93 | -0.80 | -0.8% | $102.93 | $102.93 | $102.93 | 0 | |
| $103.73 | +0.02 | 0.0% | $103.73 | $103.73 | $103.73 | 0 | |
| $103.71 | +1.87 | +1.8% | $103.71 | $103.71 | $103.71 | 0 | |
| $101.84 | +0.77 | +0.8% | $101.84 | $101.84 | $101.84 | 0 | |
| $101.07 | +0.60 | +0.6% | $101.07 | $101.07 | $101.07 | 0 | |
| $100.47 | 0.00 | 0.0% | $100.47 | $100.47 | $100.47 | 0 | |
| $100.47 | -0.82 | -0.8% | $100.47 | $100.47 | $100.47 | 0 | |
| $101.29 | -1.40 | -1.4% | $101.29 | $101.29 | $101.29 | 0 | |
| $102.69 | -0.69 | -0.7% | $102.69 | $102.69 | $102.69 | 0 | |
| $103.38 | -0.78 | -0.7% | $103.38 | $103.38 | $103.38 | 0 | |
| $104.16 | +0.16 | +0.2% | $104.16 | $104.16 | $104.16 | 0 | |
| $104.00 | +1.00 | +1.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $103.00 | +0.32 | +0.3% | $103.00 | $103.00 | $103.00 | 0 | |
| $102.68 | +0.97 | +1.0% | $102.68 | $102.68 | $102.68 | 0 | |
| $101.71 | -0.80 | -0.8% | $101.71 | $101.71 | $101.71 | 0 | |
| $102.51 | +0.07 | +0.1% | $102.51 | $102.51 | $102.51 | 0 | |
| $102.44 | -0.51 | -0.5% | $102.44 | $102.44 | $102.44 | 0 | |
| $102.95 | -0.28 | -0.3% | $102.95 | $102.95 | $102.95 | 0 | |
| $103.23 | +0.23 | +0.2% | $103.23 | $103.23 | $103.23 | 0 | |
| $103.00 | +0.24 | +0.2% | $103.00 | $103.00 | $103.00 | 0 | |
| $102.76 | +0.61 | +0.6% | $102.76 | $102.76 | $102.76 | 0 | |
| $102.15 | -1.11 | -1.1% | $102.15 | $102.15 | $102.15 | 0 | |
| $103.26 | +1.53 | +1.5% | $103.26 | $103.26 | $103.26 | 0 | |
| $101.73 | +0.84 | +0.8% | $101.73 | $101.73 | $101.73 | 0 | |
| $100.89 | -0.78 | -0.8% | $100.89 | $100.89 | $100.89 | 0 | |
| $101.67 | -1.04 | -1.0% | $101.67 | $101.67 | $101.67 | 0 | |
| $102.71 | +0.08 | +0.1% | $102.71 | $102.71 | $102.71 | 0 | |
| $102.63 | -0.05 | 0.0% | $102.63 | $102.63 | $102.63 | 0 | |
| $102.68 | +0.87 | +0.9% | $102.68 | $102.68 | $102.68 | 0 | |
| $101.81 | +0.62 | +0.6% | $101.81 | $101.81 | $101.81 | 0 | |
| $101.19 | -0.48 | -0.5% | $101.19 | $101.19 | $101.19 | 0 | |
| $101.67 | -0.05 | 0.0% | $101.67 | $101.67 | $101.67 | 0 | |
| $101.72 | +0.48 | +0.5% | $101.72 | $101.72 | $101.72 | 0 | |
| $101.24 | -0.92 | -0.9% | $101.24 | $101.24 | $101.24 | 0 | |
| $102.16 | +0.21 | +0.2% | $102.16 | $102.16 | $102.16 | 0 | |
| $101.95 | +1.54 | +1.5% | $101.95 | $101.95 | $101.95 | 0 | |
| $100.41 | -0.21 | -0.2% | $100.41 | $100.41 | $100.41 | 0 | |
| $100.62 | +1.94 | +2.0% | $100.62 | $100.62 | $100.62 | 0 | |
| $98.68 | +3.15 | +3.3% | $98.68 | $98.68 | $98.68 | 0 | |
| $95.53 | -1.52 | -1.6% | $95.53 | $95.53 | $95.53 | 0 | |
| $97.05 | -1.38 | -1.4% | $97.05 | $97.05 | $97.05 | 0 | |
| $98.43 | +0.49 | +0.5% | $98.43 | $98.43 | $98.43 | 0 | |
| $97.94 | -1.89 | -1.9% | $97.94 | $97.94 | $97.94 | 0 | |
| $99.83 | -0.01 | 0.0% | $99.83 | $99.83 | $99.83 | 0 | |
| $99.84 | -0.02 | 0.0% | $99.84 | $99.84 | $99.84 | 0 | |
| $99.86 | +1.68 | +1.7% | $99.86 | $99.86 | $99.86 | 0 |
- Ticker
- NASDAQ:RNWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - New World Fund Inc Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - New World Fund Inc Class R-1 Shares.