Stock listing
NASDAQ:RNW ReNew Energy Global plc Stock
Home listing (NASDAQ) of ReNew Energy Global plc
Follow ReNew Energy Global plc into a list and get an email when it puts out news.
Share price · NASDAQ:RNW
$6.87 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $6.87 – $6.89 USDOct 20, 2026
- Volume
- 1.15M sharesOct 20, 2026
- Market cap
- $2.50B USDAt the close on Oct 20, 2026 · price × 364.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNW · Home | $6.87 USD | -0.01 (-0.1%) | 1,152,875 | $6.89 | $6.89 | $6.87 | $6.88 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.87 | -0.01 | -0.1% | $6.89 | $6.89 | $6.87 | 1,152,875 | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.89 | $6.88 | 970,234 | |
| $6.88 | +0.02 | +0.3% | $6.87 | $6.89 | $6.87 | 1,410,029 | |
| $6.86 | -0.02 | -0.3% | $6.88 | $6.88 | $6.86 | 1,545,070 | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.89 | $6.87 | 1,227,769 | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.89 | $6.87 | 2,457,450 | |
| $6.89 | +0.01 | +0.1% | $6.88 | $6.90 | $6.87 | 2,205,218 | |
| $6.88 | -0.02 | -0.3% | $6.90 | $6.90 | $6.87 | 2,826,300 | |
| $6.90 | +0.01 | +0.1% | $6.88 | $6.90 | $6.87 | 517,427 | |
| $6.89 | +0.02 | +0.3% | $6.86 | $6.90 | $6.86 | 1,146,400 | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.88 | $6.87 | 671,600 | |
| $6.88 | +0.04 | +0.6% | $6.85 | $6.89 | $6.84 | 951,000 | |
| $6.84 | +0.01 | +0.1% | $6.85 | $6.85 | $6.83 | 1,122,700 | |
| $6.83 | -0.01 | -0.1% | $6.84 | $6.85 | $6.83 | 1,752,500 | |
| $6.84 | -0.01 | -0.1% | $6.85 | $6.85 | $6.84 | 1,124,500 | |
| $6.85 | +0.01 | +0.1% | $6.84 | $6.86 | $6.84 | 757,000 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.86 | $6.84 | 1,003,800 | |
| $6.84 | -0.01 | -0.1% | $6.86 | $6.86 | $6.84 | 1,030,400 | |
| $6.85 | +0.01 | +0.1% | $6.84 | $6.86 | $6.84 | 976,600 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.84 | 933,500 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.85 | $6.84 | 1,020,000 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.83 | 1,173,400 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.83 | 2,380,900 | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.85 | $6.84 | 1,500,100 | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.85 | $6.83 | 1,349,600 | |
| $6.83 | 0.00 | 0.0% | $6.84 | $6.84 | $6.83 | 931,700 | |
| $6.83 | 0.00 | 0.0% | $6.84 | $6.841 | $6.82 | 1,877,600 | |
| $6.83 | -0.02 | -0.3% | $6.84 | $6.84 | $6.83 | 1,744,300 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.87 | $6.83 | 3,035,100 | |
| $6.85 | -0.01 | -0.1% | $6.86 | $6.88 | $6.85 | 4,039,200 | |
| $6.86 | -0.01 | -0.1% | $6.87 | $6.875 | $6.845 | 2,868,000 | |
| $6.87 | +0.04 | +0.6% | $6.83 | $6.88 | $6.82 | 1,589,800 | |
| $6.83 | +0.02 | +0.3% | $6.83 | $6.845 | $6.811 | 1,416,100 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $6.82 | $6.80 | 1,669,300 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.82 | $6.79 | 2,329,600 | |
| $6.80 | -0.02 | -0.3% | $6.82 | $6.83 | $6.78 | 3,093,500 | |
| $6.82 | 0.00 | 0.0% | $6.84 | $6.84 | $6.81 | 2,381,400 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.85 | $6.82 | 2,363,100 | |
| $6.82 | +0.01 | +0.1% | $6.81 | $6.83 | $6.81 | 3,839,200 | |
| $6.81 | +0.01 | +0.1% | $6.81 | $6.82 | $6.80 | 3,321,869 | |
| $6.80 | -0.01 | -0.1% | $6.81 | $6.82 | $6.80 | 2,558,632 | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.82 | $6.81 | 2,989,300 | |
| $6.82 | +0.02 | +0.3% | $6.81 | $6.82 | $6.81 | 2,323,800 | |
| $6.80 | -0.02 | -0.3% | $6.84 | $6.84 | $6.80 | 2,741,800 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.83 | $6.805 | 3,864,400 | |
| $6.82 | +0.01 | +0.1% | $6.80 | $6.825 | $6.80 | 2,491,600 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $6.82 | $6.80 | 2,691,400 | |
| $6.80 | -0.01 | -0.1% | $6.82 | $6.82 | $6.80 | 3,082,700 | |
| $6.81 | -0.04 | -0.6% | $6.85 | $6.85 | $6.80 | 7,643,100 | |
| $6.85 | +0.72 | +11.7% | $6.76 | $6.85 | $6.745 | 23,649,800 | |
| $6.13 | -0.04 | -0.6% | $6.15 | $6.20 | $6.08 | 1,149,200 | |
| $6.17 | -0.06 | -1.0% | $6.24 | $6.253 | $6.12 | 569,100 | |
| $6.23 | +0.12 | +2.0% | $6.11 | $6.27 | $6.052 | 842,600 | |
| $6.11 | -0.18 | -2.9% | $6.205 | $6.29 | $6.10 | 958,400 | |
| $6.29 | 0.00 | 0.0% | $6.32 | $6.35 | $6.155 | 1,174,900 | |
| $6.29 | +0.07 | +1.1% | $6.22 | $6.365 | $6.17 | 852,000 | |
| $6.22 | +0.05 | +0.8% | $6.22 | $6.25 | $6.145 | 939,600 | |
| $6.17 | +0.18 | +3.0% | $6.05 | $6.255 | $6.05 | 977,300 | |
| $5.99 | -0.10 | -1.6% | $6.10 | $6.15 | $5.96 | 1,223,300 | |
| $6.09 | +0.06 | +1.0% | $6.05 | $6.175 | $6.02 | 1,223,200 | |
| $6.03 | -0.12 | -2.0% | $6.30 | $6.32 | $5.945 | 2,728,700 | |
| $6.15 | -0.10 | -1.6% | $6.26 | $6.27 | $6.13 | 488,800 | |
| $6.25 | +0.03 | +0.5% | $6.23 | $6.31 | $6.18 | 1,114,200 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.29 | $6.185 | 673,400 | |
| $6.22 | +0.04 | +0.6% | $6.25 | $6.28 | $6.195 | 562,400 | |
| $6.18 | -0.11 | -1.7% | $6.28 | $6.305 | $6.11 | 900,100 |
- Ticker
- NASDAQ:RNW
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
ReNew Announces Results for the First Quarter for Fiscal Year 2027 (Q1 FY27), Ended June 30, 2026
Latest earnings call · Aug 18, 2026
Renew Energy Global (NASDAQ:RNW) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q1 2027 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Renew Energy Global (NASDAQ:RNW) Q1 2027 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptRenew Energy Global (NASDAQ:RNW) Q4 2026 Earnings Call
Mon, May 18, 2026 · 8:30 AM ET
Watch TranscriptRenew Energy Global (NASDAQ:RNW) Q3 2026 Earnings Call
Mon, Feb 16, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ReNew Announces Results for the First Quarter for Fiscal Year 2027 (Q1 FY27), Ended June 30, 2026
Aug 18, 2026
Closed $6.82 (0.0%) on Aug 18, 2026
ReNew Reports 25.6% Reduction in Scope 1 & 2 Emissions and 24.7 Billion Units of Clean Power Generated in FY 2025-26
Aug 13, 2026
Closed $6.80 (-0.1%) on Aug 13, 2026
ReNew Announces Date and Conference Call Details for First Quarter FY27 Earnings
Aug 12, 2026
Closed $6.81 (-0.6%) on Aug 12, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 49 slides · Aug 18, 2026
Q4 2026 Earnings Presentation
Earnings · 53 slides · May 18, 2026
Q3 2026 Earnings Presentation
Earnings · 51 slides · Feb 16, 2026
Non-Deal Roadshow (January 2026)
Roadshow · 36 slides · January 2026
ReNew Energy Global plc on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 110 in all · newest Aug 18, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 18, 2026
- Decks
- 36 decks · latest Aug 18, 2026
Where ReNew Energy Global plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNW · Home listing · This page | NASDAQ | United States | USD |
| gettex:7JU | gettex | Germany | EUR |
| Lang & Schwarz:A3CSZZ | Lang & Schwarz | Germany | EUR |
| Tradegate:7JU | Tradegate | Germany | EUR |
| LS Exchange:A3CSZZ | LS Exchange | Germany | EUR |
| BOATS:RNW | BOATS | United States | USD |
| Dusseldorf:7JU | Dusseldorf | Germany | EUR |
| Frankfurt:7JU | Frankfurt | Germany | EUR |
| Hamburg:7JU | Hamburg | Germany | EUR |
| Munich:7JU | Munich | Germany | EUR |
| Stuttgart:7JU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ReNew Energy Global plc.