Stock listing

NASDAQ:RNTTX International Developed Markets Fund Mutual Fund

Follow International Developed Markets Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RNTTX

$53.41 USD -0.33 (-0.6%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $53.41 – $53.41 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RNTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$53.41	-0.33	-0.6%	$53.41	$53.41	$53.41
Fri, Oct 16	$53.74	+0.18	+0.3%	$53.74	$53.74	$53.74
Thu, Oct 15	$53.56	+0.36	+0.7%	$53.56	$53.56	$53.56
Wed, Oct 14	$53.20	-0.29	-0.5%	$53.20	$53.20	$53.20
Tue, Oct 13	$53.49	+0.24	+0.5%	$53.49	$53.49	$53.49
Mon, Oct 12	$53.25	-0.08	-0.2%	$53.25	$53.25	$53.25
Fri, Oct 9	$53.33	+0.46	+0.9%	$53.33	$53.33	$53.33
Thu, Oct 8	$52.87	-0.34	-0.6%	$52.87	$52.87	$52.87
Wed, Oct 7	$53.21	-0.72	-1.3%	$53.21	$53.21	$53.21
Tue, Oct 6	$53.93	+0.29	+0.5%	$53.93	$53.93	$53.93
Mon, Oct 5	$53.64	+0.11	+0.2%	$53.64	$53.64	$53.64
Fri, Oct 2	$53.53	+0.38	+0.7%	$53.53	$53.53	$53.53
Thu, Oct 1	$53.15	-0.57	-1.1%	$53.15	$53.15	$53.15
Wed, Sep 30	$53.72	-0.23	-0.4%	$53.72	$53.72	$53.72
Tue, Sep 29	$53.95	-0.16	-0.3%	$53.95	$53.95	$53.95
Mon, Sep 28	$54.11	-0.22	-0.4%	$54.11	$54.11	$54.11
Fri, Sep 25	$54.33	+0.53	+1.0%	$54.33	$54.33	$54.33
Thu, Sep 24	$53.80	-0.33	-0.6%	$53.80	$53.80	$53.80
Wed, Sep 23	$54.13	-0.58	-1.1%	$54.13	$54.13	$54.13
Tue, Sep 22	$54.71	+0.04	+0.1%	$54.71	$54.71	$54.71
Mon, Sep 21	$54.67	+0.38	+0.7%	$54.67	$54.67	$54.67
Fri, Sep 18	$54.29	-0.49	-0.9%	$54.29	$54.29	$54.29
Thu, Sep 17	$54.78	+0.54	+1.0%	$54.78	$54.78	$54.78
Wed, Sep 16	$54.24	-0.14	-0.3%	$54.24	$54.24	$54.24
Tue, Sep 15	$54.38	-0.37	-0.7%	$54.38	$54.38	$54.38
Mon, Sep 14	$54.75	-0.28	-0.5%	$54.75	$54.75	$54.75
Fri, Sep 11	$55.03	+0.31	+0.6%	$55.03	$55.03	$55.03
Thu, Sep 10	$54.72	-0.37	-0.7%	$54.72	$54.72	$54.72
Wed, Sep 9	$55.09	-0.54	-1.0%	$55.09	$55.09	$55.09
Tue, Sep 8	$55.63	-0.20	-0.4%	$55.63	$55.63	$55.63
Fri, Sep 4	$55.83	-0.08	-0.1%	$55.83	$55.83	$55.83
Thu, Sep 3	$55.91	+0.70	+1.3%	$55.91	$55.91	$55.91
Wed, Sep 2	$55.21	+0.09	+0.2%	$55.21	$55.21	$55.21
Tue, Sep 1	$55.12	-0.40	-0.7%	$55.12	$55.12	$55.12
Mon, Aug 31	$55.52	-0.08	-0.1%	$55.52	$55.52	$55.52
Fri, Aug 28	$55.60	-0.13	-0.2%	$55.60	$55.60	$55.60
Thu, Aug 27	$55.73	-0.18	-0.3%	$55.73	$55.73	$55.73
Wed, Aug 26	$55.91	-0.20	-0.4%	$55.91	$55.91	$55.91
Tue, Aug 25	$56.11	+0.26	+0.5%	$56.11	$56.11	$56.11
Mon, Aug 24	$55.85	-0.09	-0.2%	$55.85	$55.85	$55.85
Fri, Aug 21	$55.94	+0.52	+0.9%	$55.94	$55.94	$55.94
Thu, Aug 20	$55.42	-0.08	-0.1%	$55.42	$55.42	$55.42
Wed, Aug 19	$55.50	+0.15	+0.3%	$55.50	$55.50	$55.50
Tue, Aug 18	$55.35	-0.43	-0.8%	$55.35	$55.35	$55.35
Mon, Aug 17	$55.78	-0.20	-0.4%	$55.78	$55.78	$55.78
Fri, Aug 14	$55.98	+0.14	+0.3%	$55.98	$55.98	$55.98
Thu, Aug 13	$55.84	+0.14	+0.3%	$55.84	$55.84	$55.84
Wed, Aug 12	$55.70	+0.03	+0.1%	$55.70	$55.70	$55.70
Tue, Aug 11	$55.67	-0.05	-0.1%	$55.67	$55.67	$55.67
Mon, Aug 10	$55.72	-0.13	-0.2%	$55.72	$55.72	$55.72
Fri, Aug 7	$55.85	+0.46	+0.8%	$55.85	$55.85	$55.85
Thu, Aug 6	$55.39	-0.05	-0.1%	$55.39	$55.39	$55.39
Wed, Aug 5	$55.44	+0.19	+0.3%	$55.44	$55.44	$55.44
Tue, Aug 4	$55.25	+0.39	+0.7%	$55.25	$55.25	$55.25
Mon, Aug 3	$54.86	+0.32	+0.6%	$54.86	$54.86	$54.86
Fri, Jul 31	$54.54	-0.30	-0.5%	$54.54	$54.54	$54.54
Thu, Jul 30	$54.84	+1.15	+2.1%	$54.84	$54.84	$54.84
Wed, Jul 29	$53.69	+0.02	0.0%	$53.69	$53.69	$53.69
Tue, Jul 28	$53.67	+0.09	+0.2%	$53.67	$53.67	$53.67
Mon, Jul 27	$53.58	+0.37	+0.7%	$53.58	$53.58	$53.58
Fri, Jul 24	$53.21	+0.14	+0.3%	$53.21	$53.21	$53.21
Thu, Jul 23	$53.07	-0.57	-1.1%	$53.07	$53.07	$53.07
Wed, Jul 22	$53.64	+0.09	+0.2%	$53.64	$53.64	$53.64
Tue, Jul 21	$53.55	+0.57	+1.1%	$53.55	$53.55	$53.55
Mon, Jul 20	$52.98	-0.39	-0.7%	$52.98	$52.98	$52.98

Ticker: NASDAQ:RNTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

International Developed Markets Fund on 6ix

What it is: Mutual fund