Stock listing
NASDAQ:RNPHX New Perspective Fund - Class R-5E Mutual Fund
Follow New Perspective Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RNPHX
$72.52 USD -1.31 (-1.8%)
Close on Oct 30, 2026
- Day range
- $72.52 – $72.52 USDOct 30, 2026
- 52-week range
- $64.14 – $76.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNPHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.52 | -1.31 | -1.8% | $72.52 | $72.52 | $72.52 | 0 | |
| $73.83 | -0.05 | -0.1% | $73.83 | $73.83 | $73.83 | 0 | |
| $73.88 | +0.38 | +0.5% | $73.88 | $73.88 | $73.88 | 0 | |
| $73.50 | +0.63 | +0.9% | $73.50 | $73.50 | $73.50 | 0 | |
| $72.87 | +0.46 | +0.6% | $72.87 | $72.87 | $72.87 | 0 | |
| $72.41 | -0.30 | -0.4% | $72.41 | $72.41 | $72.41 | 0 | |
| $72.71 | -1.43 | -1.9% | $72.71 | $72.71 | $72.71 | 0 | |
| $74.14 | +0.67 | +0.9% | $74.14 | $74.14 | $74.14 | 0 | |
| $73.47 | -0.03 | 0.0% | $73.47 | $73.47 | $73.47 | 0 | |
| $73.50 | +0.29 | +0.4% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.21 | -0.89 | -1.2% | $73.21 | $73.21 | $73.21 | 0 | |
| $74.10 | +0.36 | +0.5% | $74.10 | $74.10 | $74.10 | 0 | |
| $73.74 | -0.88 | -1.2% | $73.74 | $73.74 | $73.74 | 0 | |
| $74.62 | -0.35 | -0.5% | $74.62 | $74.62 | $74.62 | 0 | |
| $74.97 | -0.02 | 0.0% | $74.97 | $74.97 | $74.97 | 0 | |
| $74.99 | +0.54 | +0.7% | $74.99 | $74.99 | $74.99 | 0 | |
| $74.45 | -0.77 | -1.0% | $74.45 | $74.45 | $74.45 | 0 | |
| $75.22 | -0.55 | -0.7% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.77 | +0.19 | +0.3% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.58 | +0.75 | +1.0% | $75.58 | $75.58 | $75.58 | 0 | |
| $74.83 | +0.49 | +0.7% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.34 | -0.25 | -0.3% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.59 | -0.29 | -0.4% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.88 | +0.13 | +0.2% | $74.88 | $74.88 | $74.88 | 0 | |
| $74.75 | -0.65 | -0.9% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.40 | +0.16 | +0.2% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.24 | -0.01 | 0.0% | $75.24 | $75.24 | $75.24 | 0 | |
| $75.25 | -0.52 | -0.7% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.77 | +0.07 | +0.1% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.70 | +1.49 | +2.0% | $75.70 | $75.70 | $75.70 | 0 | |
| $74.21 | -0.07 | -0.1% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.28 | +0.82 | +1.1% | $74.28 | $74.28 | $74.28 | 0 | |
| $73.46 | -0.02 | 0.0% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.48 | -0.47 | -0.6% | $73.48 | $73.48 | $73.48 | 0 | |
| $73.95 | -0.53 | -0.7% | $73.95 | $73.95 | $73.95 | 0 | |
| $74.48 | +0.23 | +0.3% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.25 | -0.69 | -0.9% | $74.25 | $74.25 | $74.25 | 0 | |
| $74.94 | -0.17 | -0.2% | $74.94 | $74.94 | $74.94 | 0 | |
| $75.11 | -0.01 | 0.0% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.12 | -0.18 | -0.2% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.30 | +0.80 | +1.1% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.50 | -0.04 | -0.1% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.54 | -0.59 | -0.8% | $74.54 | $74.54 | $74.54 | 0 | |
| $75.13 | -0.25 | -0.3% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.38 | -0.18 | -0.2% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.56 | +0.22 | +0.3% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.34 | -0.09 | -0.1% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.43 | +0.37 | +0.5% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.06 | -0.49 | -0.6% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.55 | +0.72 | +1.0% | $75.55 | $75.55 | $75.55 | 0 | |
| $74.83 | -0.15 | -0.2% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.98 | -0.06 | -0.1% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.04 | -0.82 | -1.1% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.86 | -0.34 | -0.4% | $75.86 | $75.86 | $75.86 | 0 | |
| $76.20 | -0.27 | -0.4% | $76.20 | $76.20 | $76.20 | 0 | |
| $76.47 | +0.70 | +0.9% | $76.47 | $76.47 | $76.47 | 0 | |
| $75.77 | +0.20 | +0.3% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.57 | -0.02 | 0.0% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.59 | +0.05 | +0.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.54 | +0.61 | +0.8% | $75.54 | $75.54 | $75.54 | 0 | |
| $74.93 | -0.31 | -0.4% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.24 | +0.28 | +0.4% | $75.24 | $75.24 | $75.24 | 0 | |
| $74.96 | +1.21 | +1.6% | $74.96 | $74.96 | $74.96 | 0 | |
| $73.75 | +0.44 | +0.6% | $73.75 | $73.75 | $73.75 | 0 | |
| $73.31 | +0.66 | +0.9% | $73.31 | $73.31 | $73.31 | 0 | |
| $72.65 | +1.53 | +2.2% | $72.65 | $72.65 | $72.65 | 0 |
- Ticker
- NASDAQ:RNPHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund - Class R-5E.