Stock listing
NASDAQ:RNPGX New Perspective Fund, Class R-6 Shares Mutual Fund
Follow New Perspective Fund, Class R-6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNPGX
$73.47 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $73.47 – $73.47 USDNov 2, 2026
- 52-week range
- $64.96 – $77.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.47 | -0.04 | -0.1% | $73.47 | $73.47 | $73.47 | 0 | |
| $73.51 | -1.33 | -1.8% | $73.51 | $73.51 | $73.51 | 0 | |
| $74.84 | -0.05 | -0.1% | $74.84 | $74.84 | $74.84 | 0 | |
| $74.89 | +0.39 | +0.5% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.50 | +0.64 | +0.9% | $74.50 | $74.50 | $74.50 | 0 | |
| $73.86 | +0.46 | +0.6% | $73.86 | $73.86 | $73.86 | 0 | |
| $73.40 | -0.30 | -0.4% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.70 | -1.45 | -1.9% | $73.70 | $73.70 | $73.70 | 0 | |
| $75.15 | +0.67 | +0.9% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.48 | -0.02 | 0.0% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.50 | +0.29 | +0.4% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.21 | -0.91 | -1.2% | $74.21 | $74.21 | $74.21 | 0 | |
| $75.12 | +0.37 | +0.5% | $75.12 | $75.12 | $75.12 | 0 | |
| $74.75 | -0.88 | -1.2% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.63 | -0.36 | -0.5% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.99 | -0.03 | 0.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.02 | +0.56 | +0.7% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.46 | -0.79 | -1.0% | $75.46 | $75.46 | $75.46 | 0 | |
| $76.25 | -0.55 | -0.7% | $76.25 | $76.25 | $76.25 | 0 | |
| $76.80 | +0.19 | +0.2% | $76.80 | $76.80 | $76.80 | 0 | |
| $76.61 | +0.77 | +1.0% | $76.61 | $76.61 | $76.61 | 0 | |
| $75.84 | +0.49 | +0.7% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.35 | -0.25 | -0.3% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.60 | -0.30 | -0.4% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.90 | +0.14 | +0.2% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.76 | -0.66 | -0.9% | $75.76 | $75.76 | $75.76 | 0 | |
| $76.42 | +0.16 | +0.2% | $76.42 | $76.42 | $76.42 | 0 | |
| $76.26 | -0.01 | 0.0% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.27 | -0.53 | -0.7% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.80 | +0.07 | +0.1% | $76.80 | $76.80 | $76.80 | 0 | |
| $76.73 | +1.52 | +2.0% | $76.73 | $76.73 | $76.73 | 0 | |
| $75.21 | -0.07 | -0.1% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.28 | +0.83 | +1.1% | $75.28 | $75.28 | $75.28 | 0 | |
| $74.45 | -0.02 | 0.0% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.47 | -0.48 | -0.6% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.95 | -0.54 | -0.7% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.49 | +0.23 | +0.3% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.26 | -0.69 | -0.9% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.95 | -0.18 | -0.2% | $75.95 | $75.95 | $75.95 | 0 | |
| $76.13 | 0.00 | 0.0% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.13 | -0.18 | -0.2% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.31 | +0.81 | +1.1% | $76.31 | $76.31 | $76.31 | 0 | |
| $75.50 | -0.04 | -0.1% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.54 | -0.60 | -0.8% | $75.54 | $75.54 | $75.54 | 0 | |
| $76.14 | -0.26 | -0.3% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.40 | -0.18 | -0.2% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.58 | +0.23 | +0.3% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.35 | -0.10 | -0.1% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.45 | +0.38 | +0.5% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.07 | -0.50 | -0.7% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.57 | +0.74 | +1.0% | $76.57 | $76.57 | $76.57 | 0 | |
| $75.83 | -0.15 | -0.2% | $75.83 | $75.83 | $75.83 | 0 | |
| $75.98 | -0.07 | -0.1% | $75.98 | $75.98 | $75.98 | 0 | |
| $76.05 | -0.83 | -1.1% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.88 | -0.34 | -0.4% | $76.88 | $76.88 | $76.88 | 0 | |
| $77.22 | -0.28 | -0.4% | $77.22 | $77.22 | $77.22 | 0 | |
| $77.50 | +0.71 | +0.9% | $77.50 | $77.50 | $77.50 | 0 | |
| $76.79 | +0.20 | +0.3% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.59 | -0.01 | 0.0% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.60 | +0.05 | +0.1% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.55 | +0.61 | +0.8% | $76.55 | $76.55 | $76.55 | 0 | |
| $75.94 | -0.31 | -0.4% | $75.94 | $75.94 | $75.94 | 0 | |
| $76.25 | +0.29 | +0.4% | $76.25 | $76.25 | $76.25 | 0 | |
| $75.96 | +1.22 | +1.6% | $75.96 | $75.96 | $75.96 | 0 | |
| $74.74 | +0.45 | +0.6% | $74.74 | $74.74 | $74.74 | 0 |
- Ticker
- NASDAQ:RNPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class R-6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class R-6 Shares.