Stock listing
NASDAQ:RNPEX New Perspective Fund, Class R-4 Shares Mutual Fund
Follow New Perspective Fund, Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNPEX
$71.69 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $71.69 – $71.69 USDNov 2, 2026
- 52-week range
- $63.52 – $75.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.69 | -0.04 | -0.1% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.73 | -1.30 | -1.8% | $71.73 | $71.73 | $71.73 | 0 | |
| $73.03 | -0.05 | -0.1% | $73.03 | $73.03 | $73.03 | 0 | |
| $73.08 | +0.38 | +0.5% | $73.08 | $73.08 | $73.08 | 0 | |
| $72.70 | +0.62 | +0.9% | $72.70 | $72.70 | $72.70 | 0 | |
| $72.08 | +0.46 | +0.6% | $72.08 | $72.08 | $72.08 | 0 | |
| $71.62 | -0.30 | -0.4% | $71.62 | $71.62 | $71.62 | 0 | |
| $71.92 | -1.42 | -1.9% | $71.92 | $71.92 | $71.92 | 0 | |
| $73.34 | +0.66 | +0.9% | $73.34 | $73.34 | $73.34 | 0 | |
| $72.68 | -0.03 | 0.0% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.71 | +0.29 | +0.4% | $72.71 | $72.71 | $72.71 | 0 | |
| $72.42 | -0.89 | -1.2% | $72.42 | $72.42 | $72.42 | 0 | |
| $73.31 | +0.36 | +0.5% | $73.31 | $73.31 | $73.31 | 0 | |
| $72.95 | -0.86 | -1.2% | $72.95 | $72.95 | $72.95 | 0 | |
| $73.81 | -0.35 | -0.5% | $73.81 | $73.81 | $73.81 | 0 | |
| $74.16 | -0.03 | 0.0% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.19 | +0.54 | +0.7% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.65 | -0.77 | -1.0% | $73.65 | $73.65 | $73.65 | 0 | |
| $74.42 | -0.53 | -0.7% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.95 | +0.18 | +0.2% | $74.95 | $74.95 | $74.95 | 0 | |
| $74.77 | +0.74 | +1.0% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.03 | +0.49 | +0.7% | $74.03 | $74.03 | $74.03 | 0 | |
| $73.54 | -0.25 | -0.3% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.79 | -0.30 | -0.4% | $73.79 | $73.79 | $73.79 | 0 | |
| $74.09 | +0.14 | +0.2% | $74.09 | $74.09 | $74.09 | 0 | |
| $73.95 | -0.64 | -0.9% | $73.95 | $73.95 | $73.95 | 0 | |
| $74.59 | +0.15 | +0.2% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.44 | -0.01 | 0.0% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.45 | -0.52 | -0.7% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.97 | +0.07 | +0.1% | $74.97 | $74.97 | $74.97 | 0 | |
| $74.90 | +1.48 | +2.0% | $74.90 | $74.90 | $74.90 | 0 | |
| $73.42 | -0.07 | -0.1% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.49 | +0.81 | +1.1% | $73.49 | $73.49 | $73.49 | 0 | |
| $72.68 | -0.02 | 0.0% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.70 | -0.46 | -0.6% | $72.70 | $72.70 | $72.70 | 0 | |
| $73.16 | -0.53 | -0.7% | $73.16 | $73.16 | $73.16 | 0 | |
| $73.69 | +0.22 | +0.3% | $73.69 | $73.69 | $73.69 | 0 | |
| $73.47 | -0.68 | -0.9% | $73.47 | $73.47 | $73.47 | 0 | |
| $74.15 | -0.17 | -0.2% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.32 | -0.01 | 0.0% | $74.32 | $74.32 | $74.32 | 0 | |
| $74.33 | -0.17 | -0.2% | $74.33 | $74.33 | $74.33 | 0 | |
| $74.50 | +0.78 | +1.1% | $74.50 | $74.50 | $74.50 | 0 | |
| $73.72 | -0.04 | -0.1% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.76 | -0.58 | -0.8% | $73.76 | $73.76 | $73.76 | 0 | |
| $74.34 | -0.25 | -0.3% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.59 | -0.18 | -0.2% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.77 | +0.22 | +0.3% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.55 | -0.09 | -0.1% | $74.55 | $74.55 | $74.55 | 0 | |
| $74.64 | +0.37 | +0.5% | $74.64 | $74.64 | $74.64 | 0 | |
| $74.27 | -0.49 | -0.7% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.76 | +0.71 | +1.0% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.05 | -0.14 | -0.2% | $74.05 | $74.05 | $74.05 | 0 | |
| $74.19 | -0.07 | -0.1% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.26 | -0.81 | -1.1% | $74.26 | $74.26 | $74.26 | 0 | |
| $75.07 | -0.34 | -0.5% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.41 | -0.27 | -0.4% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.68 | +0.70 | +0.9% | $75.68 | $75.68 | $75.68 | 0 | |
| $74.98 | +0.19 | +0.3% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.79 | -0.02 | 0.0% | $74.79 | $74.79 | $74.79 | 0 | |
| $74.81 | +0.05 | +0.1% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.76 | +0.60 | +0.8% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.16 | -0.30 | -0.4% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.46 | +0.28 | +0.4% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.18 | +1.19 | +1.6% | $74.18 | $74.18 | $74.18 | 0 | |
| $72.99 | +0.44 | +0.6% | $72.99 | $72.99 | $72.99 | 0 |
- Ticker
- NASDAQ:RNPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class R-4 Shares.