Stock listing

NASDAQ:RNOTX RiverNorth/Oaktree High Income Fund Cl R Mutual Fund

Follow RiverNorth/Oaktree High Income Fund Cl R into a list and get an email when it puts out news.

Share price · NASDAQ:RNOTX

$8.20 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.20 – $8.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RNOTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Mon, Oct 19	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Fri, Oct 16	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Thu, Oct 15	$8.23	+0.02	+0.2%	$8.23	$8.23	$8.23
Wed, Oct 14	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Tue, Oct 13	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Mon, Oct 12	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Fri, Oct 9	$8.25	+0.01	+0.1%	$8.25	$8.25	$8.25
Thu, Oct 8	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Wed, Oct 7	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Tue, Oct 6	$8.25	+0.03	+0.4%	$8.25	$8.25	$8.25
Mon, Oct 5	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Fri, Oct 2	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Thu, Oct 1	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Wed, Sep 30	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 29	$8.23	-0.05	-0.6%	$8.23	$8.23	$8.23
Mon, Sep 28	$8.28	-0.04	-0.5%	$8.28	$8.28	$8.28
Fri, Sep 25	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Thu, Sep 24	$8.33	-0.04	-0.5%	$8.33	$8.33	$8.33
Wed, Sep 23	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Tue, Sep 22	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Mon, Sep 21	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Fri, Sep 18	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Thu, Sep 17	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Wed, Sep 16	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Tue, Sep 15	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Sep 14	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Fri, Sep 11	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Thu, Sep 10	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Sep 9	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Tue, Sep 8	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Fri, Sep 4	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Sep 3	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Wed, Sep 2	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Tue, Sep 1	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Mon, Aug 31	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Aug 28	$8.51	-0.05	-0.6%	$8.51	$8.51	$8.51
Thu, Aug 27	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Wed, Aug 26	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Tue, Aug 25	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Mon, Aug 24	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Aug 21	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Thu, Aug 20	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Wed, Aug 19	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Tue, Aug 18	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Mon, Aug 17	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Aug 14	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Thu, Aug 13	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Wed, Aug 12	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Aug 11	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Aug 10	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Aug 7	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Thu, Aug 6	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Wed, Aug 5	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Tue, Aug 4	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Mon, Aug 3	$8.50	+0.03	+0.4%	$8.50	$8.50	$8.50
Fri, Jul 31	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Thu, Jul 30	$8.48	-0.04	-0.5%	$8.48	$8.48	$8.48
Wed, Jul 29	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Jul 28	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Mon, Jul 27	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Fri, Jul 24	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Jul 23	$8.51	-0.03	-0.4%	$8.51	$8.51	$8.51
Wed, Jul 22	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Jul 21	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Mon, Jul 20	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56

Ticker: NASDAQ:RNOTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RiverNorth/Oaktree High Income Fund Cl R on 6ix

What it is: Mutual fund