Stock listing

NASDAQ:RNHIX RiverNorth/Oaktree High Income Fund Cl I Mutual Fund

Follow RiverNorth/Oaktree High Income Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:RNHIX

$8.21 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.21 – $8.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RNHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Mon, Oct 19	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Fri, Oct 16	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Thu, Oct 15	$8.24	+0.02	+0.2%	$8.24	$8.24	$8.24
Wed, Oct 14	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Tue, Oct 13	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Mon, Oct 12	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Fri, Oct 9	$8.25	+0.01	+0.1%	$8.25	$8.25	$8.25
Thu, Oct 8	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Wed, Oct 7	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Tue, Oct 6	$8.26	+0.04	+0.5%	$8.26	$8.26	$8.26
Mon, Oct 5	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Fri, Oct 2	$8.23	+0.02	+0.2%	$8.23	$8.23	$8.23
Thu, Oct 1	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Wed, Sep 30	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 29	$8.23	-0.06	-0.7%	$8.23	$8.23	$8.23
Mon, Sep 28	$8.29	-0.04	-0.5%	$8.29	$8.29	$8.29
Fri, Sep 25	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Thu, Sep 24	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Wed, Sep 23	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Tue, Sep 22	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Mon, Sep 21	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Fri, Sep 18	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Thu, Sep 17	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Wed, Sep 16	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Tue, Sep 15	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Mon, Sep 14	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Fri, Sep 11	$8.44	-0.04	-0.5%	$8.44	$8.44	$8.44
Thu, Sep 10	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Wed, Sep 9	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Tue, Sep 8	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Fri, Sep 4	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Sep 3	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Wed, Sep 2	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Tue, Sep 1	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Mon, Aug 31	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Aug 28	$8.52	-0.05	-0.6%	$8.52	$8.52	$8.52
Thu, Aug 27	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Wed, Aug 26	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Aug 25	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Mon, Aug 24	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Aug 21	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Aug 20	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Wed, Aug 19	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Tue, Aug 18	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Mon, Aug 17	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Aug 14	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Aug 13	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Wed, Aug 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Aug 11	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Mon, Aug 10	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Aug 7	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Thu, Aug 6	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Wed, Aug 5	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Aug 4	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Mon, Aug 3	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Fri, Jul 31	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Jul 30	$8.48	-0.05	-0.6%	$8.48	$8.48	$8.48
Wed, Jul 29	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Jul 28	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Mon, Jul 27	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Fri, Jul 24	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Thu, Jul 23	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Wed, Jul 22	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Tue, Jul 21	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Mon, Jul 20	$8.56	0.00	0.0%	$8.56	$8.56	$8.56

Ticker: NASDAQ:RNHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RiverNorth/Oaktree High Income Fund Cl I on 6ix

What it is: Mutual fund