Stock listing

NASDAQ:RNGHX The New Economy Fund - Class R-5E Mutual Fund

Follow The New Economy Fund - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RNGHX

$83.83 USD +0.82 (+1.0%)

Close on Oct 19, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $83.83 – $83.83 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RNGHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$83.83	+0.82	+1.0%	$83.83	$83.83	$83.83
Fri, Oct 16	$83.01	-1.74	-2.1%	$83.01	$83.01	$83.01
Thu, Oct 15	$84.75	+0.43	+0.5%	$84.75	$84.75	$84.75
Wed, Oct 14	$84.32	-1.35	-1.6%	$84.32	$84.32	$84.32
Tue, Oct 13	$85.67	-0.85	-1.0%	$85.67	$85.67	$85.67
Mon, Oct 12	$86.52	-0.56	-0.6%	$86.52	$86.52	$86.52
Fri, Oct 9	$87.08	+0.92	+1.1%	$87.08	$87.08	$87.08
Thu, Oct 8	$86.16	-1.52	-1.7%	$86.16	$86.16	$86.16
Wed, Oct 7	$87.68	-0.32	-0.4%	$87.68	$87.68	$87.68
Tue, Oct 6	$88.00	+0.02	0.0%	$88.00	$88.00	$88.00
Mon, Oct 5	$87.98	+1.32	+1.5%	$87.98	$87.98	$87.98
Fri, Oct 2	$86.66	+0.64	+0.7%	$86.66	$86.66	$86.66
Thu, Oct 1	$86.02	+0.29	+0.3%	$86.02	$86.02	$86.02
Wed, Sep 30	$85.73	-0.13	-0.2%	$85.73	$85.73	$85.73
Tue, Sep 29	$85.86	+0.07	+0.1%	$85.86	$85.86	$85.86
Mon, Sep 28	$85.79	-0.67	-0.8%	$85.79	$85.79	$85.79
Fri, Sep 25	$86.46	+0.19	+0.2%	$86.46	$86.46	$86.46
Thu, Sep 24	$86.27	-0.02	0.0%	$86.27	$86.27	$86.27
Wed, Sep 23	$86.29	-0.96	-1.1%	$86.29	$86.29	$86.29
Tue, Sep 22	$87.25	+0.29	+0.3%	$87.25	$87.25	$87.25
Mon, Sep 21	$86.96	+1.65	+1.9%	$86.96	$86.96	$86.96
Fri, Sep 18	$85.31	+0.55	+0.6%	$85.31	$85.31	$85.31
Thu, Sep 17	$84.76	+0.98	+1.2%	$84.76	$84.76	$84.76
Wed, Sep 16	$83.78	+0.01	0.0%	$83.78	$83.78	$83.78
Tue, Sep 15	$83.77	-0.60	-0.7%	$83.77	$83.77	$83.77
Mon, Sep 14	$84.37	-1.05	-1.2%	$84.37	$84.37	$84.37
Fri, Sep 11	$85.42	+0.31	+0.4%	$85.42	$85.42	$85.42
Thu, Sep 10	$85.11	-0.90	-1.0%	$85.11	$85.11	$85.11
Wed, Sep 9	$86.01	-0.43	-0.5%	$86.01	$86.01	$86.01
Tue, Sep 8	$86.44	+0.04	0.0%	$86.44	$86.44	$86.44
Fri, Sep 4	$86.40	+0.32	+0.4%	$86.40	$86.40	$86.40
Thu, Sep 3	$86.08	+0.55	+0.6%	$86.08	$86.08	$86.08
Wed, Sep 2	$85.53	+0.13	+0.2%	$85.53	$85.53	$85.53
Tue, Sep 1	$85.40	-0.73	-0.8%	$85.40	$85.40	$85.40
Mon, Aug 31	$86.13	-0.33	-0.4%	$86.13	$86.13	$86.13
Fri, Aug 28	$86.46	-0.49	-0.6%	$86.46	$86.46	$86.46
Thu, Aug 27	$86.95	+0.55	+0.6%	$86.95	$86.95	$86.95
Wed, Aug 26	$86.40	+0.33	+0.4%	$86.40	$86.40	$86.40
Tue, Aug 25	$86.07	+0.60	+0.7%	$86.07	$86.07	$86.07
Mon, Aug 24	$85.47	-0.77	-0.9%	$85.47	$85.47	$85.47
Fri, Aug 21	$86.24	+0.72	+0.8%	$86.24	$86.24	$86.24
Thu, Aug 20	$85.52	-0.06	-0.1%	$85.52	$85.52	$85.52
Wed, Aug 19	$85.58	-0.24	-0.3%	$85.58	$85.58	$85.58
Tue, Aug 18	$85.82	-1.40	-1.6%	$85.82	$85.82	$85.82
Mon, Aug 17	$87.22	+0.24	+0.3%	$87.22	$87.22	$87.22
Fri, Aug 14	$86.98	-0.28	-0.3%	$86.98	$86.98	$86.98
Thu, Aug 13	$87.26	+1.06	+1.2%	$87.26	$87.26	$87.26
Wed, Aug 12	$86.20	+0.56	+0.7%	$86.20	$86.20	$86.20
Tue, Aug 11	$85.64	-0.17	-0.2%	$85.64	$85.64	$85.64
Mon, Aug 10	$85.81	+0.09	+0.1%	$85.81	$85.81	$85.81
Fri, Aug 7	$85.72	+0.55	+0.6%	$85.72	$85.72	$85.72
Thu, Aug 6	$85.17	-1.13	-1.3%	$85.17	$85.17	$85.17
Wed, Aug 5	$86.30	+0.05	+0.1%	$86.30	$86.30	$86.30
Tue, Aug 4	$86.25	+1.85	+2.2%	$86.25	$86.25	$86.25
Mon, Aug 3	$84.40	+0.65	+0.8%	$84.40	$84.40	$84.40
Fri, Jul 31	$83.75	+0.97	+1.2%	$83.75	$83.75	$83.75
Thu, Jul 30	$82.78	+2.86	+3.6%	$82.78	$82.78	$82.78
Wed, Jul 29	$79.92	-1.85	-2.3%	$79.92	$79.92	$79.92
Tue, Jul 28	$81.77	-1.05	-1.3%	$81.77	$81.77	$81.77
Mon, Jul 27	$82.82	+0.22	+0.3%	$82.82	$82.82	$82.82
Fri, Jul 24	$82.60	-1.57	-1.9%	$82.60	$82.60	$82.60
Thu, Jul 23	$84.17	-0.27	-0.3%	$84.17	$84.17	$84.17
Wed, Jul 22	$84.44	-0.28	-0.3%	$84.44	$84.44	$84.44
Tue, Jul 21	$84.72	+1.88	+2.3%	$84.72	$84.72	$84.72
Mon, Jul 20	$82.84	+0.05	+0.1%	$82.84	$82.84	$82.84

Ticker: NASDAQ:RNGHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The New Economy Fund - Class R-5E on 6ix

What it is: Mutual fund