Stock listing

NASDAQ:RNGGX The New Economy Fund CL R-6 Mutual Fund

Follow The New Economy Fund CL R-6 into a list and get an email when it puts out news.

Share price · NASDAQ:RNGGX

$85.50 USD +0.20 (+0.2%)

Close on Oct 20, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $85.50 – $85.50 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RNGGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$85.50	+0.20	+0.2%	$85.50	$85.50	$85.50
Mon, Oct 19	$85.30	+0.83	+1.0%	$85.30	$85.30	$85.30
Fri, Oct 16	$84.47	-1.76	-2.0%	$84.47	$84.47	$84.47
Thu, Oct 15	$86.23	+0.43	+0.5%	$86.23	$86.23	$86.23
Wed, Oct 14	$85.80	-1.37	-1.6%	$85.80	$85.80	$85.80
Tue, Oct 13	$87.17	-0.86	-1.0%	$87.17	$87.17	$87.17
Mon, Oct 12	$88.03	-0.57	-0.6%	$88.03	$88.03	$88.03
Fri, Oct 9	$88.60	+0.93	+1.1%	$88.60	$88.60	$88.60
Thu, Oct 8	$87.67	-1.54	-1.7%	$87.67	$87.67	$87.67
Wed, Oct 7	$89.21	-0.33	-0.4%	$89.21	$89.21	$89.21
Tue, Oct 6	$89.54	+0.02	0.0%	$89.54	$89.54	$89.54
Mon, Oct 5	$89.52	+1.35	+1.5%	$89.52	$89.52	$89.52
Fri, Oct 2	$88.17	+0.65	+0.7%	$88.17	$88.17	$88.17
Thu, Oct 1	$87.52	+0.30	+0.3%	$87.52	$87.52	$87.52
Wed, Sep 30	$87.22	-0.14	-0.2%	$87.22	$87.22	$87.22
Tue, Sep 29	$87.36	+0.07	+0.1%	$87.36	$87.36	$87.36
Mon, Sep 28	$87.29	-0.67	-0.8%	$87.29	$87.29	$87.29
Fri, Sep 25	$87.96	+0.19	+0.2%	$87.96	$87.96	$87.96
Thu, Sep 24	$87.77	-0.02	0.0%	$87.77	$87.77	$87.77
Wed, Sep 23	$87.79	-0.97	-1.1%	$87.79	$87.79	$87.79
Tue, Sep 22	$88.76	+0.28	+0.3%	$88.76	$88.76	$88.76
Mon, Sep 21	$88.48	+1.68	+1.9%	$88.48	$88.48	$88.48
Fri, Sep 18	$86.80	+0.57	+0.7%	$86.80	$86.80	$86.80
Thu, Sep 17	$86.23	+0.99	+1.2%	$86.23	$86.23	$86.23
Wed, Sep 16	$85.24	+0.01	0.0%	$85.24	$85.24	$85.24
Tue, Sep 15	$85.23	-0.61	-0.7%	$85.23	$85.23	$85.23
Mon, Sep 14	$85.84	-1.06	-1.2%	$85.84	$85.84	$85.84
Fri, Sep 11	$86.90	+0.31	+0.4%	$86.90	$86.90	$86.90
Thu, Sep 10	$86.59	-0.91	-1.0%	$86.59	$86.59	$86.59
Wed, Sep 9	$87.50	-0.44	-0.5%	$87.50	$87.50	$87.50
Tue, Sep 8	$87.94	+0.04	0.0%	$87.94	$87.94	$87.94
Fri, Sep 4	$87.90	+0.32	+0.4%	$87.90	$87.90	$87.90
Thu, Sep 3	$87.58	+0.56	+0.6%	$87.58	$87.58	$87.58
Wed, Sep 2	$87.02	+0.14	+0.2%	$87.02	$87.02	$87.02
Tue, Sep 1	$86.88	-0.74	-0.8%	$86.88	$86.88	$86.88
Mon, Aug 31	$87.62	-0.34	-0.4%	$87.62	$87.62	$87.62
Fri, Aug 28	$87.96	-0.50	-0.6%	$87.96	$87.96	$87.96
Thu, Aug 27	$88.46	+0.56	+0.6%	$88.46	$88.46	$88.46
Wed, Aug 26	$87.90	+0.34	+0.4%	$87.90	$87.90	$87.90
Tue, Aug 25	$87.56	+0.60	+0.7%	$87.56	$87.56	$87.56
Mon, Aug 24	$86.96	-0.78	-0.9%	$86.96	$86.96	$86.96
Fri, Aug 21	$87.74	+0.74	+0.9%	$87.74	$87.74	$87.74
Thu, Aug 20	$87.00	-0.07	-0.1%	$87.00	$87.00	$87.00
Wed, Aug 19	$87.07	-0.24	-0.3%	$87.07	$87.07	$87.07
Tue, Aug 18	$87.31	-1.42	-1.6%	$87.31	$87.31	$87.31
Mon, Aug 17	$88.73	+0.25	+0.3%	$88.73	$88.73	$88.73
Fri, Aug 14	$88.48	-0.29	-0.3%	$88.48	$88.48	$88.48
Thu, Aug 13	$88.77	+1.08	+1.2%	$88.77	$88.77	$88.77
Wed, Aug 12	$87.69	+0.57	+0.7%	$87.69	$87.69	$87.69
Tue, Aug 11	$87.12	-0.18	-0.2%	$87.12	$87.12	$87.12
Mon, Aug 10	$87.30	+0.10	+0.1%	$87.30	$87.30	$87.30
Fri, Aug 7	$87.20	+0.56	+0.6%	$87.20	$87.20	$87.20
Thu, Aug 6	$86.64	-1.15	-1.3%	$86.64	$86.64	$86.64
Wed, Aug 5	$87.79	+0.05	+0.1%	$87.79	$87.79	$87.79
Tue, Aug 4	$87.74	+1.88	+2.2%	$87.74	$87.74	$87.74
Mon, Aug 3	$85.86	+0.66	+0.8%	$85.86	$85.86	$85.86
Fri, Jul 31	$85.20	+0.99	+1.2%	$85.20	$85.20	$85.20
Thu, Jul 30	$84.21	+2.91	+3.6%	$84.21	$84.21	$84.21
Wed, Jul 29	$81.30	-1.88	-2.3%	$81.30	$81.30	$81.30
Tue, Jul 28	$83.18	-1.06	-1.3%	$83.18	$83.18	$83.18
Mon, Jul 27	$84.24	+0.22	+0.3%	$84.24	$84.24	$84.24
Fri, Jul 24	$84.02	-1.60	-1.9%	$84.02	$84.02	$84.02
Thu, Jul 23	$85.62	-0.27	-0.3%	$85.62	$85.62	$85.62
Wed, Jul 22	$85.89	-0.29	-0.3%	$85.89	$85.89	$85.89
Tue, Jul 21	$86.18	+1.91	+2.3%	$86.18	$86.18	$86.18
Mon, Jul 20	$84.27	+0.06	+0.1%	$84.27	$84.27	$84.27

Ticker: NASDAQ:RNGGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The New Economy Fund CL R-6 on 6ix

What it is: Mutual fund